Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 160,5765 +1,591924 +2,5162% +160,595 +157,244 2024-05-13
BCOMLI:IND BBG Livestock 23,2431 -0,77228480 -0,18090% +23,5746 +23,1942 2024-05-13
BCOMPE:IND BBG Petroleum 192,1023 +0,6005061 +1,1467% +193,3133 +189,7513 2024-05-13
BCOMAG:IND BBG Agriculture Subindex 60,8967 +0,1751927 +0,1065% +61,278 +60,4873 2024-05-13
BCOM:IND BBG Commodity Index 103,2716 +0,4716559 +0,4848% +103,3694 +102,3105 2024-05-13
BCOMTR:IND BBG Commodity Index Total Return 241,819 +0,5157157 +1,2407% +242,0478 +239,5694 2024-05-13
BCOMSP:IND BBG Commodity Spot Index 511,6265 +0,3272822 +1,669% - - 2024-05-10
BCOMEN:IND BBG Energy Subindex 31,6527 +1,474379 +0,4599% +31,6626 +31,0012 2024-05-13
BCOMXE:IND BBG ExEnergy Subindex 115,8706 +0,07021374 +0,0813% +116,3081 +115,2905 2024-05-13
BCOMGR:IND BBG Grains Subindex 39,1973 +1,341052 +0,5187% +39,4322 +38,369 2024-05-13
BCOMPR:IND BBG Precious Metals Subindex 250,9534 -1,062221 -2,6943% +252,6965 +250,2597 2024-05-13
BCOMSO:IND Softs Subindex 50,8683 -2,255106 -1,1736% +52,3194 +50,8401 2024-05-13
GOLDS:COM Gold 2.337,69 -0,966616423116780 -22,817% +2.364,55 +2.332,28 2024-05-13