Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 145,4336 +0,4231436 +0,6128% +146,3721 +144,991 2024-11-27
BCOMLI:IND BBG Livestock 25,5257 - - +25,5257 +25,5257 2024-11-27
BCOMPE:IND BBG Petroleum 175,0667 +0,07740181 +0,1354% +175,7664 +174,2338 2024-11-27
BCOMAG:IND BBG Agriculture Subindex 56,8171 +0,5151621 +0,2912% +56,8715 +56,4982 2024-11-27
BCOM:IND BBG Commodity Index 98,2619 -0,10704790 -0,10530% +98,5579 +98,2378 2024-11-27
BCOMTR:IND BBG Commodity Index Total Return 236,4406 -0,094690930 -0,22410% +237,1529 +236,3825 2024-11-27
BCOMSP:IND BBG Commodity Spot Index 511,157 +0,1971572 +1,0058% - - 2024-11-26
BCOMEN:IND BBG Energy Subindex 27,84 -1,727881 -0,48950% +28,2681 +27,82 2024-11-27
BCOMXE:IND BBG ExEnergy Subindex 113,8198 +0,525592 +0,5951% +113,9847 +113,4356 2024-11-27
BCOMGR:IND BBG Grains Subindex 31,1871 -0,047433010 -0,01480% +31,2675 +31,1485 2024-11-27
BCOMPR:IND BBG Precious Metals Subindex 272,0423 +0,7342832 +1,983% +273,0727 +271,406 2024-11-27
BCOMSO:IND Softs Subindex 66,9128 +1,843021 +1,2109% +67,0785 +65,677 2024-11-27
GOLDS:COM Gold 2.648,05 +0,56592457650126 +14,90165625% +2.653,79 +2.627,17 2024-11-27