Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,856 +2,34% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 2 96,201 +2,43% -21,28 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 81,948 +2,69% -27,78 - 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 0,75 61,295 +2,61% -31,92 +180,94 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 0,75 92,506 +2,28% -5,19 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,152 +1,97% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,793 +2,27% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 1,7 97,617 +1,97% -13,73 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 86,138 +2,06% -23,84 - 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 1,8 98,274 +1,87% -30,93 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 1,3 96,748 +2% +1,29 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,132 +1,87% +25,5 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 100,099 -0,10% +0,8 +3,1 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,2 99,521 +0,25% +0,2 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,6 97,494 +0,79% -7,6 +47,5 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,4 98,386 +1,48% -5,55 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,1 100,019 +0,1% +0,4 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 100,0561 -0,130% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,75 98,474 +3,14% +12,57 +279,97 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 109,278 +3,12% -45,48 +228,16 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,75 80,363 +3,46% -43,51 +245,16 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 1,25 61,748 +3,33% -34,19 +237,67 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 1,25 91,345 +3,27% -37,46 +271,07 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,244 +3,73% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,505 +4,69% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 103,703125 +3,68% - - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 5 114,5 +3,72% -40,31 +217,19 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4 104,796875 +3,74% - - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,078125 +3,86% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 1,75 98,551 +1,9% -23,15 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:44 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,128 +2,1% -23,21 +203,29 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - - - - - 13:44 pm
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year - 99,528 +0,81% +28,3 - 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,5 95,121 +1,04% -11,88 +124,42 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,25 102,66 +1,05% -18,36 +118,42 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 86,586 +0,98% +0,73 +121,38 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 3,25 110,434 +0,91% +8,48 +140,18 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,713 +2,44% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 2,55 96,652 +2,94% -25,64 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 0,85 72,405 +3,24% -29,46 +238,79 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 1,9 73,453 +3,31% -36,04 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years - 90,114 +2,52% -6,75 +269,01 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,124 +1,94% +27,18 - 00:00 am