ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,619 +3,51% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 103,547 +3,07% +27,76 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,223 +3,3% +27,06 +0,63 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 94,597 +3,54% +24,63 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,313 +2,9% +27,31 +7,05 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,284 +3,72% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,777 +3,42% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 96,788 +2,57% +28,31 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 80,246 +2,71% +26,9 +10,44 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 95,705 +2,71% +25,38 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,761 +2,58% +27,35 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,355 +3,56% +2,34 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,911 +0,09% +3,35 +13,15 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,227 +0,88% - - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,424 +1,37% +18,95 +47,35 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 97,48 +1,93% - - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,637 +0,48% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9781 +0,05% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,618 +4,74% +27,96 +93,06 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 102,375 +4,32% +39,21 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 63,111 +4,6% +36,33 +50,02 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 93,644 +4,77% +35,26 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,057 +4,24% +42,21 +45,35 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,569 +5,2% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,165 +5,38% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4 94,828125 +4,67% +47,37 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 87,296875 +4,71% +47,57 +107,69 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 91,6875 +4,78% +42,58 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 99,7265625 +4,69% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,298 +2,53% +13,64 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:20 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 90,941 +2,52% +21,16 +8,09 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,566 +3,72% +1,21 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,649 +0,97% +2,87 -8,9 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,108 +0,71% +7,98 -41,56 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 90,119 +0,69% +6,21 -51,13 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,033 +0,64% +3,65 -52,57 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,169 +0,76% +8,09 -27,25 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,783 +3,46% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,084 +3,36% +22,69 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 102,533 +3,68% +21,09 -20,52 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,697 +3,96% +19,05 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,145 +3,04% +23,45 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,451 +3,61% -1,77 - 00:00 am