Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,777 +3,34% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 98,834 +3,13% -6,56 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,211 +3,33% -4,61 +8,17 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 93,086 +3,63% +0,65 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,506 +2,86% -9,98 -6,68 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,292 +3,55% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,971 +3,14% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 101,18 +2,47% - - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 81,411 +2,62% +3,97 +4,1 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 96,659 +2,66% +6,8 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,384 +2,42% - - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,383 +3,36% +4,09 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,883 +0,13% -1,25 +17,75 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,1 100,584 +1,04% - - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 83,836 +1,65% +8,5 +70,5 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,2 101,131 +2,14% - - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 100,066 +0,59% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9873 +0,03% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 96,658 +4,55% -3,61 -40,69 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 103,926 +4,12% +6,63 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 65,188 +4,39% +5,36 -4,54 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 95,825 +4,63% +7,05 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 85,928 +3,92% +2,27 -50,83 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,61 +5,11% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,995 +5,2% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 101,078125 +4,24% -2,15 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,90625 +4,36% +3,64 +45,35 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 102,921875 +4,45% +5,01 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,25 100,3671875 +4,17% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 101,415 +2,1% -13,99 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:08 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,733 +2,01% -21,06 -56,25 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,669 +3,28% -12,29 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,625 +0,87% -2,73 -26,92 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 94,796 +0,54% -8,75 -37,88 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,33 +0,53% -9,69 -37,95 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,542 +0,48% -10,77 -35,94 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 97,084 +0,6% -12,42 -34,85 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,947 +3,28% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 101,772 +3,25% -9,59 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,957 +3,55% -6,88 -23,44 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 102,05 +3,88% -2,72 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,798 +2,87% -11,67 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,391 +3,44% -1,99 - 00:00 am
Tajvanski TSMC že v klubu tisoč milijard
Borza

Tajvanski TSMC že v klubu tisoč milijard

Tržna kapitalizacija vodilnega proizvajalca čipov na svetu TSMC je dosegla tisoč milijard ameriških dolarjev. TSMC je tako postalo osmo najvrednejše podjetje na svetu.

11.07.2024

Avtor: Uroš Kokošar