Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,766 +3,52% - - 07:29 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 105,07 +2,88% +0,68 - 07:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,767 +3,12% -2,54 +14,59 07:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3 93,525 +3,33% -2,27 +25,91 07:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,126 +2,72% +1,5 - 07:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,142 +3,8% - - 07:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,676 +3,42% - - 07:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,769 +2,46% +4,61 - 07:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 81,243 +2,6% +2,18 +36,65 07:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 97,777 +2,6% +3,95 - 07:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 98,277 +2,46% +7,96 - 07:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,185 +3,69% +8,24 - 07:29 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,944 +0,06% +5,75 +14,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,6 98,78 +0,73% +0,55 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 91,16 +1,21% -0,150 +32,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,6 96,05 +1,8% +2,8 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 100,149 +0,37% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9709 +0,06% - - 04:28 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,445 +4,54% -9,42 +129,1 07:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 104,563 +4,07% -12,31 - 07:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 65,037 +4,35% -13,42 +69,96 07:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 97,964 +4,51% -15,76 - 07:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,804 +3,98% -6,36 +68,21 07:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,493 +5,22% - - 06:36 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,12 +5,34% - - 07:30 am
CT10:GOV Current United States Treasury Note 10 Years 4 97,40625 +4,32% +4,41 - 07:30 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 90,46875 +4,38% -0,350 +84,31 07:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 96,671875 +4,45% +1,61 - 07:30 am
CT5:GOV Current United States Treasury Note 5 Years 4,25 99,6015625 +4,34% - - 07:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,67 +2,49% -1,59 - 07:29 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:31 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,334 +2,41% -4,06 +16,5 07:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,156 +3,74% -6,14 - 07:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,445 +1,16% +4,15 +38,11 07:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 92,372 +0,78% -9,64 -14,85 07:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 89,119 +0,74% -15,34 -15,86 07:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 93,682 +0,71% -10,69 -8,57 07:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 95,699 +0,84% -2,75 -2,34 07:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,693 +3,54% - - 07:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 100,016 +3,24% -6,57 - 07:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,726 +3,57% -7,77 +0,03 07:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 1,9 67,447 +3,77% -9,63 +7,68 07:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,769 +2,92% -4,75 - 07:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,288 +3,74% +2,44 - 07:29 am