ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,596 +2,57% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 99,72 +3,03% +11,69 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,017 +3,28% +11,37 -46,75 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 92,646 +3,65% +9,54 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,828 +2,54% +8,17 -61,46 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,523 +2,83% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,708 +2,4% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 102,568 +2,3% +15,68 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 100,018 +2,6% +14,52 - 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 97,419 +2,62% +14,73 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 101,801 +2,11% +14,53 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,723 +2,74% -15,2 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,735 +0,29% +8,8 +21,3 02:04 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 99,493 +0,97% - - 02:04 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 84,63 +1,57% +11,75 +8,65 02:04 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 98,16 +2,2% - - 02:05 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 100,09 +0,59% - - 02:05 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9536 +0,1% - - 02:05 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,163 +4,37% +8,45 -40,01 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 100,391 +4,2% +25,95 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 97,513 +4,48% +24,63 -41,57 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 94,347 +4,73% +21,66 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,374 +4,04% +26,65 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,763 +4,64% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,3175 +4,49% - - 02:05 am
CT10:GOV Current United States Treasury Note 10 Years 3,875 97,296875 +4,22% +48,68 - 02:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,5 101,328125 +4,39% +47,6 -67,96 02:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 96,09375 +4,49% +40,55 - 02:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 97,6796875 +4,06% - - 02:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 100,748 +2,17% +17,66 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:11 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,436 +1,92% +22,45 -107,66 02:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,977 +2,62% +2,47 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,725 +0,51% -9,35 -66,92 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 95,566 +0,47% +3,92 -60,13 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,211 +0,55% +8,45 -56,25 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,155 +0,49% +7,56 -50,54 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 98,332 +0,36% -4,16 -61,43 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,583 +2,57% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 103,831 +3% +6,96 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 106,051 +3,37% +6,43 -96,32 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 104,278 +3,76% +4,67 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 104,247 +2,51% +8,82 -103,84 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,688 +2,9% -1,31 - 00:00 am