ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,215 +1,92% - - 03:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,731 +3,35% +11,35 - 03:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,594 +3,75% +12,85 +27,31 03:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 85,194 +4,14% +15,78 +43,29 03:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,774 +2,75% +6,34 - 03:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,009 +1,94% - - 03:04 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,355 +1,76% - - 03:08 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,411 +2,68% - - 03:08 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,139 +3% +9,47 +21,88 03:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 95,089 +3,15% +12,07 - 03:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,795 +2,25% - - 03:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,274 +1,74% -9,98 - 03:08 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,823 +0,58% -0,750 +23,05 03:05 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 100,017 +1,49% - - 03:05 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 78,287 +2,35% +9,75 +54,95 03:05 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 96,072 +3,05% - - 03:05 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,896 +0,99% - - 03:05 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8173 +0,45% -3,5 - 03:04 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,738 +3,77% -6,17 -49,7 03:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,072 +4,63% +0,09 - 03:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,115 +5,06% +5,95 - 03:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,604 +5,45% +12,57 +79,01 03:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,439 +4,04% -9,52 - 03:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,025 +4,11% - - 03:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1375 +4,3% - - 03:07 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,875 +4,4% -7,55 - 03:08 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,234375 +4,74% -4,19 +30,59 03:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,421875 +4,93% -2,1 - 03:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,5859375 +3,97% - - 03:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 101,037 +2,4% -4,66 - 03:04 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:10 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,721 +2,02% -6,85 -19,58 03:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,131 +1,99% -6,84 - 03:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,201 -0,110% +5,61 -89,53 03:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,17 +0,45% +11,49 -17,04 03:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 91,934 +0,61% +10,03 -2,36 03:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,967 +0,65% +15,69 +6,6 03:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,667 +0,16% +11,94 -49,13 03:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,094 +1,93% - - 03:04 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,23 +3,3% +8,74 - 03:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,174 +3,76% +10,04 - 03:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,611 +4,08% +11,53 +13,7 03:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,868 +2,5% +4,93 - 03:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,995 +1,94% -0,730 - 03:04 am