Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,595 +3,79% - - 10:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 96,077 +3,52% +41,46 - 10:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 71,72 +3,82% +42,84 +99,61 10:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3 81,785 +3,99% +48,89 - 10:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 0,75 90,176 +3,22% +29,85 +102,6 10:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,395 +3,84% - - 10:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,562 +3,66% - - 10:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,241 +2,96% +37,87 - 10:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 75,434 +3,14% +42,31 +105,34 10:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 1,8 73,947 +3,18% +47,61 - 10:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 98,048 +2,82% +29,16 - 10:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,304 +3,74% +9,05 - 10:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 100,077 -0,070% +1,15 -1,25 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,4 96,728 +0,76% +13,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 91,067 +1,22% +16,35 +46,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,2 88,85 +1,77% +13,5 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,3 99,893 +0,32% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 100,0656 -0,150% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 2,75 98,017 +4,95% -18,86 +91,02 10:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 3,25 90,296 +4,54% +11,24 - 10:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 3,75 88,69 +4,89% +19,4 - 10:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 3,75 80,76 +5,04% +29,53 - 10:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,5 99,66 +4,58% -12,79 - 10:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,395 +5,39% - - 05:45 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,3325 +5,58% - - 10:00 am
CT10:GOV Current United States Treasury Note 10 Years 3,875 93,375 +4,74% +51,86 - 10:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,5 96,390625 +4,87% +58,42 +115,33 10:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,125 88,59375 +4,85% +53,9 - 10:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 99,5 +4,75% - - 10:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 1,75 88,82 +3,08% +31,69 +101,44 10:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:03 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 90,034 +3,11% +22,62 +82,09 10:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,239 +3,87% +10,17 - 09:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 99,814 +1,52% +11,21 +99,61 10:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 3,5 121,666 +1,09% +16,44 +10,94 10:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 104,962 +1,14% +18,28 - 10:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 84,267 +1,11% +22,17 +31,7 10:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 4 113,016 +1,05% +10,61 +24,13 10:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,518 +3,86% - - 10:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,55 96,229 +4,03% +44,02 - 10:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 94,306 +4,43% +47,22 - 10:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 1,9 56,786 +4,65% +51,8 +112,46 10:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years - 86,16 +3,54% +28,87 +97,63 10:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,386 +3,82% +19,48 - 09:42 am