ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 99,524 +0,52% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 2 104,325 +1,54% -19,89 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 91,366 +1,89% -21,08 - 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 0,75 69,083 +2,13% -16,82 +145,41 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 0,75 98,124 +1,1% -13,72 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,934 +0,16% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 99,595 +0,43% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 1,7 106,777 +0,98% -15,66 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 97,193 +1,2% -16,12 - 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years - 69,272 +1,23% -14,3 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 1,3 102,772 +0,75% -7,82 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,959 +0,1% +12,91 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 100,123 -0,140% -0,40 +0,4 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,2 100,154 +0,18% -4,25 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,6 101,186 +0,51% -7,95 +26,55 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,3 104,564 +1,1% -15,8 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,005 100,067 -0,010% -2,15 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 100,0654 -0,130% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,75 98,686 +2,18% +23,65 +205,62 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 118,886 +2,11% +5,07 +144 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,75 90,405 +2,52% +1,55 +162,77 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 1,25 73,767 +2,53% +1,42 +156,18 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 1,25 96,849 +1,92% +17,29 +156,06 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,964 +2,18% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 2,94 +3,06% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 2,75 99,296875 +2,83% - - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 5 125,75 +2,86% -6,5 +135,98 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 3 97,90625 +3,11% - - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 2,75 99,0546875 +2,96% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 1,75 103,739 +1,39% -4,29 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 05:32 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,843 +1,51% +4,2 +154,71 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,594 +1,16% +35,49 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year - 99,828 +0,2% +4,94 - 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,5 100,4 +0,46% -23,38 +82,77 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,25 108,457 +0,65% -28,27 +89,08 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,174 +0,63% -38,16 +88,92 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 3,25 114,557 +0,24% -4,28 +87,31 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 99,216 +0,79% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 2,55 104,16 +2,09% -24,96 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 0,85 80,229 +2,44% -22,04 +179,52 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 1 67,372 +2,66% -22,55 +156,76 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years - 94,413 +1,3% -17,73 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,814 +0,38% +12,79 - 00:00 am