Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 180,7025 -0,74279830 -1,3523% +181,6742 +179,8561 2026-06-18
BCOMLI:IND BBG Livestock 30,045 -0,52115060 -0,15740% +30,2299 +29,9665 2026-06-18
BCOMPE:IND BBG Petroleum 264,8597 -0,49904560 -1,3284% +265,3005 +256,0938 2026-06-18
BCOMAG:IND BBG Agriculture Subindex 54,6234 -1,077719 -0,59510% +55,2977 +54,3818 2026-06-18
BCOM:IND BBG Commodity Index 126,9206 -1,000984 -1,2833% +127,4548 +125,5893 2026-06-18
BCOMTR:IND BBG Commodity Index Total Return 325,1166 -0,99083290 -3,2536% +326,4521 +321,6746 2026-06-18
BCOMSP:IND BBG Commodity Spot Index 659,5531 -1,000928 -6,6684% +659,5531 +659,5531 2026-06-18
BCOMEN:IND BBG Energy Subindex 35,8536 +0,1558755 +0,0558% +35,8987 +34,7602 2026-06-18
BCOMXE:IND BBG ExEnergy Subindex 141,2121 -1,614238 -2,3169% +142,8877 +140,9409 2026-06-18
BCOMGR:IND BBG Grains Subindex 29,7383 -0,91692070 -0,27520% +30,1342 +29,6149 2026-06-18
BCOMPR:IND BBG Precious Metals Subindex 443,9244 -3,729742 -17,1987% +457,1419 +442,5086 2026-06-18
BCOMSO:IND Softs Subindex 56,3287 -1,009261 -0,57430% +57,065 +55,9063 2026-06-18
GOLDS:COM Gold 4.155,71 -1,2888 -54,26% - - 2026-06-19