Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 144,4256 -0,30834050 -0,44670% +144,6348 +144,3486 2025-09-18
BCOMLI:IND BBG Livestock 29,9058 - - +29,9058 +29,9058 2025-09-18
BCOMPE:IND BBG Petroleum 181,2645 -0,19887050 -0,36120% +181,2937 +180,662 2025-09-18
BCOMAG:IND BBG Agriculture Subindex 55,1116 -0,14350220 -0,07920% +55,1518 +55,103 2025-09-18
BCOM:IND BBG Commodity Index 103,9038 -0,31200530 -0,32520% +103,9611 +103,8198 2025-09-18
BCOMTR:IND BBG Commodity Index Total Return 258,8442 -0,30104870 -0,78160% +258,9868 +258,6348 2025-09-18
BCOMSP:IND BBG Commodity Spot Index 551,9321 -1,061639 -5,9224% - - 2025-09-17
BCOMEN:IND BBG Energy Subindex 27,7032 -0,32668920 -0,09080% +27,7179 +27,6397 2025-09-18
BCOMXE:IND BBG ExEnergy Subindex 123,3538 -0,30670810 -0,37950% +123,4721 +123,3123 2025-09-18
BCOMGR:IND BBG Grains Subindex 29,5449 -0,080828440 -0,02390% +29,5723 +29,5325 2025-09-18
BCOMPR:IND BBG Precious Metals Subindex 358,7476 -0,57300820 -2,0675% +359,2929 +358,3285 2025-09-18
BCOMSO:IND Softs Subindex 66,2586 -0,098757470 -0,06550% +66,2688 +66,2525 2025-09-18
GOLDS:COM Gold 3.661,51 +0,043990333056006 +1,6100000000001% +3.672,06 +3.651,99 2025-09-18