Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 150,0986 -0,20192510 -0,30370% +150,3218 +149,8931 2025-07-03
BCOMLI:IND BBG Livestock 27,8751 - - +27,8751 +27,8751 2025-07-03
BCOMPE:IND BBG Petroleum 178,9486 -0,42927860 -0,77150% +179,033 +178,4337 2025-07-03
BCOMAG:IND BBG Agriculture Subindex 55,4693 +0,0007211248 +0,0004% +55,5283 +55,4396 2025-07-03
BCOM:IND BBG Commodity Index 103,5858 -0,12332030 -0,12790% +103,6384 +103,5111 2025-07-03
BCOMTR:IND BBG Commodity Index Total Return 255,7619 -0,11150280 -0,28550% +255,8918 +255,5776 2025-07-03
BCOMSP:IND BBG Commodity Spot Index 543,5985 +1,507908 +8,0752% - - 2025-07-02
BCOMEN:IND BBG Energy Subindex 29,1508 -0,34221170 -0,10010% +29,185 +29,1144 2025-07-03
BCOMXE:IND BBG ExEnergy Subindex 120,5407 -0,039058680 -0,04710% +120,5973 +120,4535 2025-07-03
BCOMGR:IND BBG Grains Subindex 30,8557 +0,1132352 +0,0349% +30,8971 +30,8284 2025-07-03
BCOMPR:IND BBG Precious Metals Subindex 328,4547 +0,0133065 +0,0437% +328,5259 +327,8474 2025-07-03
BCOMSO:IND Softs Subindex 59,0519 +0,04862495 +0,0287% +59,0663 +59,0458 2025-07-03
GOLDS:COM Gold 3.350,82 -0,197412020152230 -6,6280000000002% +3.365,81 +3.342,03 2025-07-03