Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 174,5801 +1,330506 +2,2923% +175,2764 +172,307 2026-01-14
BCOMLI:IND BBG Livestock 30,0605 +0,0009979974 +0,0003% +30,0923 +29,9618 2026-01-14
BCOMPE:IND BBG Petroleum 179,6534 +1,232574 +2,1874% +179,7359 +175,1275 2026-01-14
BCOMAG:IND BBG Agriculture Subindex 53,1542 -0,12757860 -0,06790% +53,4981 +53,0058 2026-01-14
BCOM:IND BBG Commodity Index 114,9719 +0,4359988 +0,4991% +115,4474 +114,4203 2026-01-14
BCOMTR:IND BBG Commodity Index Total Return 289,9532 +0,4459481 +1,2873% +291,1522 +288,5621 2026-01-14
BCOMSP:IND BBG Commodity Spot Index 610,5776 +0,503838 +3,0609% - - 2026-01-13
BCOMEN:IND BBG Energy Subindex 25,7138 -0,65447860 -0,16940% +26,0712 +25,475 2026-01-14
BCOMXE:IND BBG ExEnergy Subindex 144,3296 +0,8849916 +1,2661% +144,9027 +143,6433 2026-01-14
BCOMGR:IND BBG Grains Subindex 28,51 +0,4835617 +0,1372% +28,6425 +28,3638 2026-01-14
BCOMPR:IND BBG Precious Metals Subindex 519,6504 +2,0791 +10,584% +521,7925 +514,6905 2026-01-14
BCOMSO:IND Softs Subindex 63,0269 -1,210826 -0,77250% +64,1249 +62,7386 2026-01-14
GOLDS:COM Gold 4.635,39 +1,0655141874511 +48,87% +4.642,98 +4.590,22 2026-01-14