Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 153,7711 -0,6021230 -0,93150% +154,5451 +153,1065 2025-12-16
BCOMLI:IND BBG Livestock 29,436 +0,3792012 +0,1112% +29,5064 +29,3083 2025-12-16
BCOMPE:IND BBG Petroleum 161,5462 -2,622298 -4,3503% +165,2439 +161,1804 2025-12-16
BCOMAG:IND BBG Agriculture Subindex 53,7193 -1,256188 -0,68340% +54,463 +53,6506 2025-12-16
BCOM:IND BBG Commodity Index 107,5235 -1,057943 -1,1497% +108,2772 +107,4162 2025-12-16
BCOMTR:IND BBG Commodity Index Total Return 270,3922 -1,048028 -2,8638% +272,2875 +270,1225 2025-12-16
BCOMSP:IND BBG Commodity Spot Index 573,2518 -1,057956 -6,1296% +573,2518 +573,2518 2025-12-16
BCOMEN:IND BBG Energy Subindex 25,1332 -2,541055 -0,65530% +25,6881 +25,0687 2025-12-16
BCOMXE:IND BBG ExEnergy Subindex 133,3096 -0,60482790 -0,81120% +134,1333 +133,1024 2025-12-16
BCOMGR:IND BBG Grains Subindex 29,0113 -1,096717 -0,32170% +29,3658 +28,9625 2025-12-16
BCOMPR:IND BBG Precious Metals Subindex 445,0023 -0,16738140 -0,74610% +448,5836 +440,217 2025-12-16
BCOMSO:IND Softs Subindex 63,2158 -1,624043 -1,0436% +64,4395 +63,1795 2025-12-16
GOLDS:COM Gold 4.302,32 -0,0623460222819710 -2,6840000000002% +4.335,11 +4.271,92 2025-12-16