Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 154,9801 +0,1690813 +0,2616% +155,2534 +152,8451 2025-10-28
BCOMLI:IND BBG Livestock 28,6431 -0,43312470 -0,12460% +29,0079 +28,4978 2025-10-28
BCOMPE:IND BBG Petroleum 175,2673 -1,746029 -3,1146% +178,3506 +174,2308 2025-10-28
BCOMAG:IND BBG Agriculture Subindex 55,3355 +0,2796242 +0,1543% +55,8944 +55,2091 2025-10-28
BCOM:IND BBG Commodity Index 106,0724 -0,60728730 -0,64810% +106,76 +105,3636 2025-10-28
BCOMTR:IND BBG Commodity Index Total Return 265,3819 -0,59687150 -1,5935% +267,1105 +263,6087 2025-10-28
BCOMSP:IND BBG Commodity Spot Index 577,795 -0,61278990 -3,5625% - - 2025-10-27
BCOMEN:IND BBG Energy Subindex 26,6315 -2,203331 -0,60% +27,1529 +26,5094 2025-10-28
BCOMXE:IND BBG ExEnergy Subindex 128,5917 -0,034593680 -0,04450% +129,1389 +127,371 2025-10-28
BCOMGR:IND BBG Grains Subindex 29,9915 +0,480096 +0,1433% +30,3959 +29,877 2025-10-28
BCOMPR:IND BBG Precious Metals Subindex 390,941 -0,40752460 -1,5997% +393,6921 +381,2658 2025-10-28
BCOMSO:IND Softs Subindex 64,3168 -0,3234380 -0,20870% +64,8375 +63,6981 2025-10-28
GOLDS:COM Gold 3.960,36 -0,548936825553460 -21,85984375% +4.019,68 +3.886,62 2025-10-28