Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 149,4388 -0,6810950 -1,0248% +150,361 +148,9303 2025-11-18
BCOMLI:IND BBG Livestock 27,9021 -0,6271770 -0,17610% +28,2701 +27,7215 2025-11-18
BCOMPE:IND BBG Petroleum 182,2657 +1,778016 +3,1841% +182,7325 +177,6257 2025-11-18
BCOMAG:IND BBG Agriculture Subindex 57,4601 +0,5009296 +0,2864% +57,6795 +56,9731 2025-11-18
BCOM:IND BBG Commodity Index 109,1599 +0,2573482 +0,2802% +109,1751 +107,862 2025-11-18
BCOMTR:IND BBG Commodity Index Total Return 273,7099 +0,2679699 +0,7315% +273,748 +270,4558 2025-11-18
BCOMSP:IND BBG Commodity Spot Index 591,7138 -0,20047140 -1,1886% - - 2025-11-17
BCOMEN:IND BBG Energy Subindex 28,325 +1,028295 +0,2883% +28,3421 +27,6967 2025-11-18
BCOMXE:IND BBG ExEnergy Subindex 130,7661 -0,023395090 -0,03060% +130,9815 +129,4507 2025-11-18
BCOMGR:IND BBG Grains Subindex 31,035 +0,1041845 +0,0323% +31,2876 +30,8392 2025-11-18
BCOMPR:IND BBG Precious Metals Subindex 404,1314 -0,12919670 -0,52280% +404,9745 +396,1286 2025-11-18
BCOMSO:IND Softs Subindex 66,3365 +1,360509 +0,8904% +66,7123 +65,3831 2025-11-18
GOLDS:COM Gold 4.070,19 +0,62366531370659 +25,227% +4.081,95 +3.998,09 2025-11-18