Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 157,1189 +0,6918125 +1,0795% +157,2331 +156,0156 2025-12-19
BCOMLI:IND BBG Livestock 29,1631 - - +29,1631 +29,1631 2025-12-19
BCOMPE:IND BBG Petroleum 163,091 -0,24637020 -0,40280% +163,4683 +163,0102 2025-12-19
BCOMAG:IND BBG Agriculture Subindex 53,4667 -0,12646070 -0,06770% +53,4667 +53,4189 2025-12-19
BCOM:IND BBG Commodity Index 108,1759 +0,05966068 +0,0645% +108,1903 +107,8377 2025-12-19
BCOMTR:IND BBG Commodity Index Total Return 272,1138 +0,06961491 +0,1893% +272,1502 +271,2633 2025-12-19
BCOMSP:IND BBG Commodity Spot Index 576,3861 -0,53011620 -3,0718% - - 2025-12-18
BCOMEN:IND BBG Energy Subindex 25,1618 -0,16822590 -0,04240% +25,2076 +25,1259 2025-12-19
BCOMXE:IND BBG ExEnergy Subindex 134,3168 +0,1288914 +0,1729% +134,3245 +133,6909 2025-12-19
BCOMGR:IND BBG Grains Subindex 29,0711 -0,23130910 -0,06740% +29,0731 +29,0454 2025-12-19
BCOMPR:IND BBG Precious Metals Subindex 451,5602 +0,0872405 +0,3936% +451,6331 +447,926 2025-12-19
BCOMSO:IND Softs Subindex 62,2878 +0,06747443 +0,042% +62,2878 +62,2752 2025-12-19
GOLDS:COM Gold 4.326,02 -0,15245895283870 -6,60546875% +4.336,9 +4.309,4 2025-12-19