Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 173,3616 -0,14135370 -0,24540% +173,3616 +173,3616 2026-03-11
BCOMLI:IND BBG Livestock 30,0101 - - +30,0101 +30,0101 2026-03-11
BCOMPE:IND BBG Petroleum 244,4375 -9,015399 -24,2206% - - 2026-03-10
BCOMAG:IND BBG Agriculture Subindex 56,0355 -0,31115240 -0,17490% - - 2026-03-10
BCOM:IND BBG Commodity Index 129,551 -0,13289820 -0,17240% +129,551 +129,551 2026-03-11
BCOMTR:IND BBG Commodity Index Total Return 328,5564 -0,12287190 -0,40420% +328,5564 +328,5564 2026-03-11
BCOMSP:IND BBG Commodity Spot Index 689,8621 -2,38609 -16,8631% - - 2026-03-10
BCOMEN:IND BBG Energy Subindex 33,8879 -0,19085370 -0,06480% +33,8879 +33,8879 2026-03-11
BCOMXE:IND BBG ExEnergy Subindex 150,7325 -0,12218640 -0,18440% +150,7325 +150,7325 2026-03-11
BCOMGR:IND BBG Grains Subindex 31,5367 -0,54745620 -0,17360% - - 2026-03-10
BCOMPR:IND BBG Precious Metals Subindex 562,3208 -0,55770860 -3,1537% +562,3208 +562,3208 2026-03-11
BCOMSO:IND Softs Subindex 56,0302 +0,02231438 +0,0125% +56,0302 +56,0302 2026-03-11
GOLDS:COM Gold 5.209,13 +0,33027849480218 +17,148% +5.223,22 +5.182,57 2026-03-11