Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 168,9498 -2,601542 -4,5127% +173,2162 +168,8133 2026-01-07
BCOMLI:IND BBG Livestock 29,7398 -1,054999 -0,31710% +30,0569 +29,7297 2026-01-07
BCOMPE:IND BBG Petroleum 163,0102 -1,511076 -2,501% +165,8611 +162,8915 2026-01-07
BCOMAG:IND BBG Agriculture Subindex 54,7133 +0,9846843 +0,5335% +54,7527 +54,3086 2026-01-07
BCOM:IND BBG Commodity Index 111,7743 -0,81055870 -0,91340% +112,7025 +111,4408 2026-01-07
BCOMTR:IND BBG Commodity Index Total Return 281,6953 -0,8006860 -2,2737% +284,0343 +280,8547 2026-01-07
BCOMSP:IND BBG Commodity Spot Index 600,7845 +0,8102616 +4,8288% - - 2026-01-06
BCOMEN:IND BBG Energy Subindex 24,5199 +0,1253614 +0,0307% +24,7884 +24,3613 2026-01-07
BCOMXE:IND BBG ExEnergy Subindex 141,1397 -1,06145 -1,5142% +142,6705 +140,5853 2026-01-07
BCOMGR:IND BBG Grains Subindex 29,4616 +1,179679 +0,3435% +29,4752 +29,2183 2026-01-07
BCOMPR:IND BBG Precious Metals Subindex 482,7461 -1,98791 -9,7912% +491,7622 +478,0985 2026-01-07
BCOMSO:IND Softs Subindex 65,7948 +0,6498394 +0,4248% +66,481 +65,3596 2026-01-07
GOLDS:COM Gold 4.450,13 -0,994501319224520 -44,701125% +4.500,47 +4.423,61 2026-01-07