Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 164,1921 +0,4967545 +0,8116% +164,5217 +164,1085 2026-01-02
BCOMLI:IND BBG Livestock 29,5502 - - +29,5502 +29,5502 2026-01-02
BCOMPE:IND BBG Petroleum 167,3577 +0,5245537 +0,8733% +167,8012 +166,7718 2026-01-02
BCOMAG:IND BBG Agriculture Subindex 53,4366 -0,002432730 -0,00130% +53,442 +53,4358 2026-01-02
BCOM:IND BBG Commodity Index 110,3809 +0,629866 +0,6909% +110,519 +110,1152 2026-01-02
BCOMTR:IND BBG Commodity Index Total Return 278,0469 +0,6498057 +1,7951% +278,3947 +277,3777 2026-01-02
BCOMSP:IND BBG Commodity Spot Index 584,8027 -2,040982 -12,1844% - - 2025-12-31
BCOMEN:IND BBG Energy Subindex 25,2859 -0,22530880 -0,05710% +25,3689 +25,2639 2026-01-02
BCOMXE:IND BBG ExEnergy Subindex 137,6507 +0,8673153 +1,1836% +137,7894 +137,2711 2026-01-02
BCOMGR:IND BBG Grains Subindex 28,8677 - - +28,8677 +28,8677 2026-01-02
BCOMPR:IND BBG Precious Metals Subindex 469,3595 +1,981488 +9,1196% +470,2841 +466,078 2026-01-02
BCOMSO:IND Softs Subindex 63,4356 -0,0099303460 -0,00630% +63,4629 +63,4314 2026-01-02
GOLDS:COM Gold 4.381,07 +1,4283796016549 +61,697% +4.381,8 +4.324,3 2026-01-02