Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 176,7268 -0,11541220 -0,20420% +177,5467 +176,0642 2026-07-31
BCOMLI:IND BBG Livestock 28,9703 +0,5131426 +0,1479% +29,0496 +28,8098 2026-07-31
BCOMPE:IND BBG Petroleum 311,5374 +0,7846347 +2,4254% +315,4095 +302,1047 2026-07-31
BCOMAG:IND BBG Agriculture Subindex 58,0698 -0,25884350 -0,15070% +58,3838 +57,7959 2026-07-31
BCOM:IND BBG Commodity Index 132,0536 -0,056384680 -0,07450% +132,7739 +131,1519 2026-07-31
BCOMTR:IND BBG Commodity Index Total Return 339,7277 -0,046280360 -0,15730% +341,5806 +337,4082 2026-07-31
BCOMSP:IND BBG Commodity Spot Index 684,2858 -0,056406570 -0,38620% +684,2858 +684,2858 2026-07-31
BCOMEN:IND BBG Energy Subindex 39,7559 +0,5953857 +0,2353% +40,2031 +38,7932 2026-07-31
BCOMXE:IND BBG ExEnergy Subindex 141,7135 -0,44042310 -0,62690% +142,2419 +141,347 2026-07-31
BCOMGR:IND BBG Grains Subindex 31,0762 -1,571314 -0,49610% +31,5671 +30,8939 2026-07-31
BCOMPR:IND BBG Precious Metals Subindex 415,6886 -1,429887 -6,0301% +420,74 +412,4779 2026-07-31
BCOMSO:IND Softs Subindex 63,2688 +2,560079 +1,5793% +63,5335 +61,7067 2026-07-31
GOLDS:COM Gold 4.046,15 -1,3954 -57,26% - - 2026-07-31