Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 153,6658 -1,099284 -1,708% - - 2025-12-02
BCOMLI:IND BBG Livestock 28,071 +1,516362 +0,4193% - - 2025-12-02
BCOMPE:IND BBG Petroleum 172,5851 -1,111418 -1,9397% - - 2025-12-02
BCOMAG:IND BBG Agriculture Subindex 56,4069 +0,1841814 +0,1037% - - 2025-12-02
BCOM:IND BBG Commodity Index 110,3014 -0,69128080 -0,76780% - - 2025-12-02
BCOMTR:IND BBG Commodity Index Total Return 276,9782 -0,68087360 -1,8988% - - 2025-12-02
BCOMSP:IND BBG Commodity Spot Index 599,4404 -0,69125430 -4,1725% - - 2025-12-02
BCOMEN:IND BBG Energy Subindex 27,9679 -1,324475 -0,37540% - - 2025-12-02
BCOMXE:IND BBG ExEnergy Subindex 133,256 -0,45969490 -0,61540% - - 2025-12-02
BCOMGR:IND BBG Grains Subindex 30,4601 +0,5609075 +0,1699% - - 2025-12-02
BCOMPR:IND BBG Precious Metals Subindex 427,5558 -1,12042 -4,8447% - - 2025-12-02
BCOMSO:IND Softs Subindex 65,5367 -0,3559330 -0,23410% - - 2025-12-02
GOLDS:COM Gold 4.209,67 +0,090894252266304 +3,8228749999998% +4.213,02 +4.203,12 2025-12-03