Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 179,8766 -0,17963340 -0,32370% +181,4861 +179,6148 2026-08-28
BCOMLI:IND BBG Livestock 27,3046 +0,1349577 +0,0368% +27,3499 +27,0404 2026-08-28
BCOMPE:IND BBG Petroleum 321,5357 +0,568029 +1,8161% +322,2527 +317,4278 2026-08-28
BCOMAG:IND BBG Agriculture Subindex 65,2346 +1,542724 +0,9911% +65,4184 +64,3618 2026-08-28
BCOM:IND BBG Commodity Index 140,1919 +0,07123885 +0,0998% +140,8676 +139,8264 2026-08-28
BCOMTR:IND BBG Commodity Index Total Return 361,6839 +0,08138027 +0,2941% +363,4268 +360,7408 2026-08-28
BCOMSP:IND BBG Commodity Spot Index 724,2356 +0,07125685 +0,5157% +724,2356 +724,2356 2026-08-28
BCOMEN:IND BBG Energy Subindex 40,7848 +0,2608245 +0,1061% +40,8662 +40,3511 2026-08-28
BCOMXE:IND BBG ExEnergy Subindex 153,4378 -0,032641010 -0,05010% +154,6185 +153,054 2026-08-28
BCOMGR:IND BBG Grains Subindex 35,4412 +1,696121 +0,5911% +35,6101 +34,8684 2026-08-28
BCOMPR:IND BBG Precious Metals Subindex 462,666 -2,990307 -14,2616% +480,3939 +461,076 2026-08-28
BCOMSO:IND Softs Subindex 71,3261 +0,1292922 +0,0921% +72,2026 +71,1167 2026-08-28
GOLDS:COM Gold 4.455,11 -3,1319 -144,04% - - 2026-08-28