Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 172,6689 -1,202491 -2,1016% +173,1979 +171,4618 2026-07-17
BCOMLI:IND BBG Livestock 28,7459 -0,37982360 -0,10960% +28,9198 +28,7438 2026-07-17
BCOMPE:IND BBG Petroleum 303,4705 +2,977056 +8,7733% +304,3736 +294,0854 2026-07-17
BCOMAG:IND BBG Agriculture Subindex 59,1808 +1,242505 +0,7263% +59,2441 +58,1208 2026-07-17
BCOM:IND BBG Commodity Index 131,3786 +1,275009 +1,654% +131,531 +129,1719 2026-07-17
BCOMTR:IND BBG Commodity Index Total Return 337,5141 +1,285051 +4,2822% +337,9056 +331,846 2026-07-17
BCOMSP:IND BBG Commodity Spot Index 680,7878 +1,27499 +8,5707% +680,7878 +680,7878 2026-07-17
BCOMEN:IND BBG Energy Subindex 39,1851 +2,790566 +1,0638% +39,2937 +38,0647 2026-07-17
BCOMXE:IND BBG ExEnergy Subindex 141,7692 +0,4068138 +0,5744% +141,9069 +140,2669 2026-07-17
BCOMGR:IND BBG Grains Subindex 31,8718 +1,007482 +0,3179% +31,9016 +31,2755 2026-07-17
BCOMPR:IND BBG Precious Metals Subindex 411,2351 +0,5957687 +2,4355% +412,0467 +405,1618 2026-07-17
BCOMSO:IND Softs Subindex 62,594 +1,933502 +1,1873% +62,9026 +61,09 2026-07-17
GOLDS:COM Gold 4.017,39 +1,0283 +40,89% - - 2026-07-17