Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 155,3738 +0,8632598 +1,3298% +155,9356 +154,1579 2025-12-01
BCOMLI:IND BBG Livestock 27,6517 -0,87788480 -0,24490% +28,009 +27,5765 2025-12-01
BCOMPE:IND BBG Petroleum 174,5248 +1,296292 +2,2334% +175,9278 +173,0345 2025-12-01
BCOMAG:IND BBG Agriculture Subindex 56,3032 -0,68370880 -0,38760% +56,6376 +56,1896 2025-12-01
BCOM:IND BBG Commodity Index 111,0692 +0,5946785 +0,6566% +111,1472 +110,4733 2025-12-01
BCOMTR:IND BBG Commodity Index Total Return 278,877 +0,6260329 +1,735% +279,0728 +277,3812 2025-12-01
BCOMSP:IND BBG Commodity Spot Index 603,6129 +0,5946725 +3,5683% +603,6129 +603,6129 2025-12-01
BCOMEN:IND BBG Energy Subindex 28,3433 +1,362911 +0,3811% +28,4262 +27,9615 2025-12-01
BCOMXE:IND BBG ExEnergy Subindex 133,8714 +0,3165254 +0,4224% +134,0851 +133,3679 2025-12-01
BCOMGR:IND BBG Grains Subindex 30,2902 -0,66930540 -0,20410% +30,5008 +30,2547 2025-12-01
BCOMPR:IND BBG Precious Metals Subindex 432,4005 +1,271205 +5,4277% +432,923 +426,7178 2025-12-01
BCOMSO:IND Softs Subindex 65,7708 -1,14634 -0,76270% +66,5251 +65,1252 2025-12-01
GOLDS:COM Gold 4.232,21 -0,170447160790450 -7,2259999999997% +4.264,62 +4.206,05 2025-12-01