Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 175,187 +1,306968 +2,2601% +176,0934 +174,3574 2026-10-09
BCOMLI:IND BBG Livestock 27,8279 +0,8078276 +0,223% +27,8545 +27,5065 2026-10-09
BCOMPE:IND BBG Petroleum 381,7331 -0,40380320 -1,5477% +383,3319 +376,6216 2026-10-09
BCOMAG:IND BBG Agriculture Subindex 61,5465 -0,72040280 -0,44660% +62,4569 +60,764 2026-10-09
BCOM:IND BBG Commodity Index 143,9305 +0,2047531 +0,2941% +144,6015 +143,1268 2026-10-09
BCOMTR:IND BBG Commodity Index Total Return 372,9625 +0,2155253 +0,8021% +374,7012 +370,8802 2026-10-09
BCOMSP:IND BBG Commodity Spot Index 738,6571 +0,3149096 +2,3188% +738,6571 +738,6571 2026-10-09
BCOMEN:IND BBG Energy Subindex 47,5553 -0,051282370 -0,02440% +47,7235 +46,7889 2026-10-09
BCOMXE:IND BBG ExEnergy Subindex 145,8801 +0,374512 +0,5443% +146,9167 +144,9596 2026-10-09
BCOMGR:IND BBG Grains Subindex 32,4447 -1,88075 -0,62190% +33,2987 +31,9229 2026-10-09
BCOMPR:IND BBG Precious Metals Subindex 428,0462 +1,659966 +6,9894% +429,1748 +425,3169 2026-10-09
BCOMSO:IND Softs Subindex 68,3944 +0,1850059 +0,1263% +69,0042 +67,9712 2026-10-09
GOLDS:COM Gold 4.194,24 +1,494 +61,74% - - 2026-10-09