Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 172,0023 +0,4729174 +0,8096% +173,2924 +171,6107 2026-10-16
BCOMLI:IND BBG Livestock 27,8414 +0,4952318 +0,1372% +27,9 +27,6951 2026-10-16
BCOMPE:IND BBG Petroleum 398,6604 +2,206254 +8,6056% +399,1463 +385,176 2026-10-16
BCOMAG:IND BBG Agriculture Subindex 61,1458 -0,53970880 -0,33180% +61,4669 +60,8678 2026-10-16
BCOM:IND BBG Commodity Index 144,4246 +0,3673486 +0,5286% +144,4776 +143,056 2026-10-16
BCOMTR:IND BBG Commodity Index Total Return 374,5247 +0,3781689 +1,411% +374,662 +370,976 2026-10-16
BCOMSP:IND BBG Commodity Spot Index 743,9724 +0,3673798 +2,7232% +743,9724 +743,9724 2026-10-16
BCOMEN:IND BBG Energy Subindex 48,7704 +0,9952412 +0,4806% +48,8161 +47,6258 2026-10-16
BCOMXE:IND BBG ExEnergy Subindex 144,2376 -0,061388720 -0,08860% +144,9803 +144,0471 2026-10-16
BCOMGR:IND BBG Grains Subindex 31,8469 -0,74889680 -0,24030% +32,097 +31,7216 2026-10-16
BCOMPR:IND BBG Precious Metals Subindex 420,3783 +0,2632404 +1,1037% +424,6083 +419,7374 2026-10-16
BCOMSO:IND Softs Subindex 70,0898 -0,26410380 -0,18560% +70,6837 +69,4505 2026-10-16
GOLDS:COM Gold 4.165,58 -0,14050 -5,86% - - 2026-10-16