Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 153,1566 -0,4624090 -0,71150% +153,8722 +152,8234 2025-11-11
BCOMLI:IND BBG Livestock 29,0044 -0,083021860 -0,02410% +29,1309 +28,8398 2025-11-11
BCOMPE:IND BBG Petroleum 182,3404 +2,114529 +3,7758% +182,3844 +177,4468 2025-11-11
BCOMAG:IND BBG Agriculture Subindex 56,6471 +0,1640901 +0,0928% +56,6655 +56,2689 2025-11-11
BCOM:IND BBG Commodity Index 109,9502 +0,744657 +0,8127% +110,0042 +108,9772 2025-11-11
BCOMTR:IND BBG Commodity Index Total Return 275,4875 +0,7552414 +2,065% +275,6227 +273,0498 2025-11-11
BCOMSP:IND BBG Commodity Spot Index 591,3127 +1,780772 +10,3457% - - 2025-11-10
BCOMEN:IND BBG Energy Subindex 28,6722 +2,72724 +0,7612% +28,7392 +27,7367 2025-11-11
BCOMXE:IND BBG ExEnergy Subindex 131,4527 +0,009966555 +0,0131% +131,8143 +131,1452 2025-11-11
BCOMGR:IND BBG Grains Subindex 30,5169 -0,065821790 -0,02010% +30,5766 +30,3276 2025-11-11
BCOMPR:IND BBG Precious Metals Subindex 407,8316 +0,1379921 +0,562% +411,045 +405,7304 2025-11-11
BCOMSO:IND Softs Subindex 66,5267 +0,5715918 +0,3781% +66,5901 +65,9492 2025-11-11
GOLDS:COM Gold 4.113,34 -0,058749838425810 -2,4180000000006% +4.149 +4.097,25 2025-11-11