Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 145,6814 +0,5942517 +0,8606% +146,0763 +144,991 2024-11-27
BCOMLI:IND BBG Livestock 25,5257 - - +25,5257 +25,5257 2024-11-27
BCOMPE:IND BBG Petroleum 175,2216 +0,1659509 +0,2903% +175,4083 +174,2338 2024-11-27
BCOMAG:IND BBG Agriculture Subindex 56,5936 +0,1197681 +0,0677% +56,6251 +56,4982 2024-11-27
BCOM:IND BBG Commodity Index 98,4352 +0,06912873 +0,068% +98,5177 +98,2721 2024-11-27
BCOMTR:IND BBG Commodity Index Total Return 236,8575 +0,08146547 +0,1928% +237,056 +236,4653 2024-11-27
BCOMSP:IND BBG Commodity Spot Index 511,157 +0,1971572 +1,0058% - - 2024-11-26
BCOMEN:IND BBG Energy Subindex 28,0469 -0,99754670 -0,28260% +28,2681 +27,9337 2024-11-27
BCOMXE:IND BBG ExEnergy Subindex 113,7996 +0,5077514 +0,5749% +113,8724 +113,4356 2024-11-27
BCOMGR:IND BBG Grains Subindex 31,2525 +0,1621696 +0,0506% +31,2675 +31,1751 2024-11-27
BCOMPR:IND BBG Precious Metals Subindex 272,8045 +1,016517 +2,7452% +272,9011 +271,406 2024-11-27
BCOMSO:IND Softs Subindex 65,7061 +0,006392509 +0,0042% +65,7157 +65,677 2024-11-27
GOLDS:COM Gold 2.647,32 +0,53785935643322 +14,16265625% +2.648,54 +2.627,17 2024-11-27