Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 169,6007 -0,041374210 -0,07020% +170,401 +167,7636 2026-07-02
BCOMLI:IND BBG Livestock 29,6537 -0,11822640 -0,03510% +29,7743 +29,5719 2026-07-02
BCOMPE:IND BBG Petroleum 250,6364 -0,21276360 -0,53440% +251,1865 +246,6397 2026-07-02
BCOMAG:IND BBG Agriculture Subindex 55,3927 -0,39505580 -0,21970% +55,9908 +55,3323 2026-07-02
BCOM:IND BBG Commodity Index 123,0736 -0,10940810 -0,13480% +123,584 +122,3752 2026-07-02
BCOMTR:IND BBG Commodity Index Total Return 315,7092 -0,099233350 -0,31360% +317,0191 +313,9187 2026-07-02
BCOMSP:IND BBG Commodity Spot Index 639,5619 -0,10939270 -0,70040% +639,5619 +639,5619 2026-07-02
BCOMEN:IND BBG Energy Subindex 34,0325 -0,40852040 -0,13960% +34,0984 +33,5604 2026-07-02
BCOMXE:IND BBG ExEnergy Subindex 138,4932 +0,04760622 +0,0659% +139,6506 +137,9847 2026-07-02
BCOMGR:IND BBG Grains Subindex 29,5199 +0,03727689 +0,011% +29,7725 +29,4769 2026-07-02
BCOMPR:IND BBG Precious Metals Subindex 426,4164 +1,033636 +4,3625% +430,9268 +419,1093 2026-07-02
BCOMSO:IND Softs Subindex 60,3166 -1,475179 -0,90310% +61,7213 +60,2311 2026-07-02
GOLDS:COM Gold 4.176,94 +1,3242 +54,59% - - 2026-07-03