Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 182,1166 -3,25462 -6,1266% +185,6583 +181,6795 2026-05-15
BCOMLI:IND BBG Livestock 30,6985 +0,06486606 +0,0199% +30,783 +30,6144 2026-05-15
BCOMPE:IND BBG Petroleum 337,3289 +3,650629 +11,8809% +337,8499 +328,5728 2026-05-15
BCOMAG:IND BBG Agriculture Subindex 58,0153 -1,827557 -1,08% +59,3837 +57,8035 2026-05-15
BCOM:IND BBG Commodity Index 140,9112 -0,40147240 -0,5680% +141,5364 +140,1681 2026-05-15
BCOMTR:IND BBG Commodity Index Total Return 359,7141 -0,39138530 -1,4134% +361,3099 +357,8172 2026-05-15
BCOMSP:IND BBG Commodity Spot Index 735,327 -0,40148120 -2,9641% +735,327 +735,327 2026-05-15
BCOMEN:IND BBG Energy Subindex 43,4668 +3,220812 +1,3563% +43,5231 +42,5111 2026-05-15
BCOMXE:IND BBG ExEnergy Subindex 148,9486 -2,574491 -3,936% +151,7821 +148,4703 2026-05-15
BCOMGR:IND BBG Grains Subindex 31,7318 -2,262346 -0,73450% +32,7089 +31,607 2026-05-15
BCOMPR:IND BBG Precious Metals Subindex 487,8939 -4,034779 -20,5131% +499,158 +482,3486 2026-05-15
BCOMSO:IND Softs Subindex 58,3014 -2,888619 -1,7342% +59,9985 +57,949 2026-05-15
GOLDS:COM Gold 4.540,08 -2,4054 -111,9% - - 2026-05-15