Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 154,8738 -2,483656 -3,9445% +157,3284 +154,0331 2024-04-23
BCOMLI:IND BBG Livestock 24,3841 +0,3312266 +0,0805% +24,4125 +24,3016 2024-04-23
BCOMPE:IND BBG Petroleum 197,8778 -0,63637020 -1,2673% +201,5495 +196,8656 2024-04-23
BCOMAG:IND BBG Agriculture Subindex 59,332 -0,44314980 -0,26410% +60,0604 +59,2763 2024-04-23
BCOM:IND BBG Commodity Index 101,9767 -0,78456480 -0,80640% +102,7074 +101,6361 2024-04-23
BCOMTR:IND BBG Commodity Index Total Return 238,0885 -0,76987290 -1,8472% +239,7941 +237,2933 2024-04-23
BCOMSP:IND BBG Commodity Spot Index 511,3105 -0,26436330 -1,3553% - - 2024-04-22
BCOMEN:IND BBG Energy Subindex 31,7215 -0,48000750 -0,1530% +32,1708 +31,5229 2024-04-23
BCOMXE:IND BBG ExEnergy Subindex 113,7679 -0,87089190 -0,99950% +114,397 +113,4494 2024-04-23
BCOMGR:IND BBG Grains Subindex 36,3464 +0,02559368 +0,0093% +36,7154 +36,2964 2024-04-23
BCOMPR:IND BBG Precious Metals Subindex 247,6532 -0,61604020 -1,5351% +247,9843 +244,7665 2024-04-23
BCOMSO:IND Softs Subindex 55,1243 -1,727304 -0,96890% +56,3493 +55,0136 2024-04-23
GOLDS:COM Gold 2.317,09 -0,439134535439050 -10,22% +2.334,46 +2.291,64 2024-04-23