Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 139,5262 -0,46938240 -0,6580% +139,5683 +138,5691 2025-05-09
BCOMLI:IND BBG Livestock 27,0962 - - +27,0962 +27,0962 2025-05-09
BCOMPE:IND BBG Petroleum 160,2405 +0,4389489 +0,7003% +160,4089 +159,7727 2025-05-09
BCOMAG:IND BBG Agriculture Subindex 57,0846 -0,0064811880 -0,00370% +57,0955 +57,0613 2025-05-09
BCOM:IND BBG Commodity Index 101,686 +0,06091075 +0,0619% +101,6928 +101,4291 2025-05-09
BCOMTR:IND BBG Commodity Index Total Return 249,4363 +0,07269661 +0,1812% +249,4529 +248,8063 2025-05-09
BCOMSP:IND BBG Commodity Spot Index 531,1494 +0,1298494 +0,6888% - - 2025-05-08
BCOMEN:IND BBG Energy Subindex 28,357 +0,516816 +0,1458% +28,3763 +28,3155 2025-05-09
BCOMXE:IND BBG ExEnergy Subindex 118,7243 -0,12988030 -0,15440% +118,7353 +118,347 2025-05-09
BCOMGR:IND BBG Grains Subindex 30,7511 +0,05270881 +0,0162% +30,7651 +30,7397 2025-05-09
BCOMPR:IND BBG Precious Metals Subindex 318,3464 -0,1182530 -0,37690% +318,4386 +316,2805 2025-05-09
BCOMSO:IND Softs Subindex 69,9522 -0,032725930 -0,02290% +69,9626 +69,946 2025-05-09
GOLDS:COM Gold 3.306,23 +0,015427803927744 +0,51000000000022% +3.324,02 +3.274,85 2025-05-09