Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 145,7344 +0,6308486 +0,9136% +146,3721 +144,991 2024-11-27
BCOMLI:IND BBG Livestock 25,5257 - - +25,5257 +25,5257 2024-11-27
BCOMPE:IND BBG Petroleum 175,395 +0,2650755 +0,4637% +175,7664 +174,2338 2024-11-27
BCOMAG:IND BBG Agriculture Subindex 56,7691 +0,4302453 +0,2432% +56,813 +56,4982 2024-11-27
BCOM:IND BBG Commodity Index 98,5024 +0,1374442 +0,1352% +98,5579 +98,2721 2024-11-27
BCOMTR:IND BBG Commodity Index Total Return 237,0191 +0,1497477 +0,3544% +237,1529 +236,4653 2024-11-27
BCOMSP:IND BBG Commodity Spot Index 511,157 +0,1971572 +1,0058% - - 2024-11-26
BCOMEN:IND BBG Energy Subindex 28,0429 -1,011666 -0,28660% +28,2681 +27,9243 2024-11-27
BCOMXE:IND BBG ExEnergy Subindex 113,8888 +0,5865328 +0,6641% +113,9847 +113,4356 2024-11-27
BCOMGR:IND BBG Grains Subindex 31,2031 +0,00384592 +0,0012% +31,2675 +31,1624 2024-11-27
BCOMPR:IND BBG Precious Metals Subindex 272,5077 +0,9066157 +2,4484% +273,0727 +271,406 2024-11-27
BCOMSO:IND Softs Subindex 66,642 +1,430857 +0,9401% +66,642 +65,677 2024-11-27
GOLDS:COM Gold 2.649,39 +0,61673819551482 +16,23965625% +2.653,79 +2.627,17 2024-11-27