Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 142,8166 -0,064516670 -0,09220% +142,9591 +142,6267 2024-03-19
BCOMLI:IND BBG Livestock 24,6362 - - +24,6362 +24,6362 2024-03-19
BCOMPE:IND BBG Petroleum 201,0239 -0,1765820 -0,35560% +201,2981 +200,8714 2024-03-19
BCOMAG:IND BBG Agriculture Subindex 59,2684 +0,1236587 +0,0732% +59,2905 +59,1937 2024-03-19
BCOM:IND BBG Commodity Index 99,735 +0,05668223 +0,0565% +99,7436 +99,644 2024-03-19
BCOMTR:IND BBG Commodity Index Total Return 231,6658 +0,07144696 +0,1654% +231,6856 +231,4543 2024-03-19
BCOMSP:IND BBG Commodity Spot Index 487,4232 +0,492957 +2,391% - - 2024-03-18
BCOMEN:IND BBG Energy Subindex 32,063 -0,0034306280 -0,00110% +32,0862 +32,0299 2024-03-19
BCOMXE:IND BBG ExEnergy Subindex 109,6657 +0,0668842 +0,0733% +109,6806 +109,5704 2024-03-19
BCOMGR:IND BBG Grains Subindex 36,0847 +0,218018 +0,0785% +36,0959 +36,033 2024-03-19
BCOMPR:IND BBG Precious Metals Subindex 232,0877 +0,0888384 +0,206% +232,1984 +231,8263 2024-03-19
BCOMSO:IND Softs Subindex 54,566 -0,03773820 -0,02060% +54,5811 +54,5577 2024-03-19
GOLDS:COM Gold 2.161,47 +0,051241459756706 +1,107% +2.162,92 +2.158,63 2024-03-19