Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 153,9613 -0,037787420 -0,05820% +155,2826 +152,6974 2023-03-20
BCOMLI:IND BBG Livestock 21,9815 - - +21,9815 +21,9815 2023-03-20
BCOMPE:IND BBG Petroleum 154,9107 -0,94267410 -1,4742% +157,0166 +150,5785 2023-03-20
BCOMAG:IND BBG Agriculture Subindex 66,3756 -0,95514930 -0,64010% +66,8575 +66,1564 2023-03-20
BCOM:IND BBG Commodity Index 102,431 -0,15936530 -0,16350% +102,8564 +101,6877 2023-03-20
BCOMTR:IND BBG Commodity Index Total Return 225,5978 -0,11949470 -0,26990% +226,5342 +223,9614 2023-03-20
BCOMSP:IND BBG Commodity Spot Index 493,9228 -0,16196910 -0,80130% - - 2023-03-17
BCOMEN:IND BBG Energy Subindex 31,4891 -0,16169890 -0,0510% +31,7414 +30,6147 2023-03-20
BCOMXE:IND BBG ExEnergy Subindex 114,4671 -0,18503780 -0,21220% +114,8466 +114,3315 2023-03-20
BCOMGR:IND BBG Grains Subindex 45,4516 -0,92488650 -0,42430% +45,6344 +45,2611 2023-03-20
BCOMPR:IND BBG Precious Metals Subindex 224,0589 +0,6907185 +1,537% +226,8435 +222,4803 2023-03-20
BCOMSO:IND Softs Subindex 47,2472 -1,105176 -0,5280% +47,9187 +47,2087 2023-03-20
GOLDS:COM Gold 1.982,96 -0,31620036747610 -6,29% +2.009,74 +1.968,24 2023-03-20