Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 138,0039 -1,386058 -1,9397% +140,9637 +137,9857 2024-09-06
BCOMLI:IND BBG Livestock 23,302 -1,285717 -0,30350% +23,7074 +23,2803 2024-09-06
BCOMPE:IND BBG Petroleum 167,8996 -2,198814 -3,7748% +173,5805 +166,9465 2024-09-06
BCOMAG:IND BBG Agriculture Subindex 54,239 -1,935118 -1,0703% +55,5504 +54,2209 2024-09-06
BCOM:IND BBG Commodity Index 93,7151 -1,514457 -1,4411% +95,5571 +93,5827 2024-09-06
BCOMTR:IND BBG Commodity Index Total Return 223,1574 -1,50055 -3,3996% +227,543 +222,8421 2024-09-06
BCOMSP:IND BBG Commodity Spot Index 475,0994 -1,514453 -7,3058% +475,0994 +475,0994 2024-09-06
BCOMEN:IND BBG Energy Subindex 26,9587 -1,386364 -0,3790% +27,6006 +26,7936 2024-09-06
BCOMXE:IND BBG ExEnergy Subindex 107,87 -1,563468 -1,7133% +109,9701 +107,8512 2024-09-06
BCOMGR:IND BBG Grains Subindex 31,7928 -1,481826 -0,47820% +32,5436 +31,7709 2024-09-06
BCOMPR:IND BBG Precious Metals Subindex 257,6604 -1,305745 -3,4089% +263,103 +256,5218 2024-09-06
BCOMSO:IND Softs Subindex 54,8551 -2,600857 -1,4648% +56,3693 +54,7927 2024-09-06
GOLDS:COM Gold 2.497,41 -0,768766802370350 -19,348% +2.529,24 +2.485,21 2024-09-06