Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 160,4415 -2,331387 -3,8298% +164,7249 +160,1444 2022-08-12
BCOMLI:IND BBG Livestock 23,5018 -0,63924240 -0,15120% +23,653 +23,4692 2022-08-12
BCOMPE:IND BBG Petroleum 193,033 -0,82221280 -1,6003% +196,476 +190,7997 2022-08-12
BCOMAG:IND BBG Agriculture Subindex 68,6193 +1,015465 +0,6898% +68,6556 +66,9745 2022-08-12
BCOM:IND BBG Commodity Index 123,2038 -0,34917160 -0,43170% +123,5439 +122,0064 2022-08-12
BCOMTR:IND BBG Commodity Index Total Return 264,7642 -0,34203710 -0,90870% +265,495 +262,1912 2022-08-12
BCOMSP:IND BBG Commodity Spot Index 596,6856 -0,44534560 -2,6692% +596,6856 +596,6856 2022-08-12
BCOMEN:IND BBG Energy Subindex 54,5 -1,054092 -0,58060% +54,9752 +53,9099 2022-08-12
BCOMXE:IND BBG ExEnergy Subindex 115,4989 +0,1102523 +0,1272% +115,517 +114,3256 2022-08-12
BCOMGR:IND BBG Grains Subindex 47,772 +0,8560903 +0,4055% +47,8123 +46,2754 2022-08-12
BCOMPR:IND BBG Precious Metals Subindex 208,4201 +0,7350436 +1,5208% +208,8031 +205,9564 2022-08-12
BCOMSO:IND Softs Subindex 50,1233 +1,513488 +0,7473% +50,1791 +48,9421 2022-08-12
GOLDS:COM Gold 1.802,4 +0,70860444260678 +12,682% +1.802,81 +1.784,99 2022-08-12