Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 145,2579 +0,3018213 +0,4371% +146,3721 +144,5538 2024-11-27
BCOMLI:IND BBG Livestock 25,5257 - - +25,5257 +25,5257 2024-11-27
BCOMPE:IND BBG Petroleum 175,1249 +0,110672 +0,1936% +175,7664 +174,2338 2024-11-27
BCOMAG:IND BBG Agriculture Subindex 56,8316 +0,540814 +0,3057% +56,9963 +56,4982 2024-11-27
BCOM:IND BBG Commodity Index 98,2812 -0,087427520 -0,0860% +98,5579 +98,2206 2024-11-27
BCOMTR:IND BBG Commodity Index Total Return 236,4871 -0,075042880 -0,17760% +237,1529 +236,3413 2024-11-27
BCOMSP:IND BBG Commodity Spot Index 511,157 +0,1971572 +1,0058% - - 2024-11-26
BCOMEN:IND BBG Energy Subindex 27,8378 -1,735647 -0,49170% +28,2681 +27,81 2024-11-27
BCOMXE:IND BBG ExEnergy Subindex 113,8781 +0,5770826 +0,6534% +113,9983 +113,4356 2024-11-27
BCOMGR:IND BBG Grains Subindex 31,2648 +0,2015903 +0,0629% +31,305 +31,1485 2024-11-27
BCOMPR:IND BBG Precious Metals Subindex 272,6422 +0,9564196 +2,5829% +273,0727 +271,406 2024-11-27
BCOMSO:IND Softs Subindex 66,678 +1,48565 +0,9761% +67,3497 +65,677 2024-11-27
GOLDS:COM Gold 2.651,8 +0,70818751882176 +18,64765625% +2.655,08 +2.627,17 2024-11-27