Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 145,5862 +0,5285152 +0,7654% +146,3721 +144,991 2024-11-27
BCOMLI:IND BBG Livestock 25,5257 - - +25,5257 +25,5257 2024-11-27
BCOMPE:IND BBG Petroleum 175,1972 +0,1520025 +0,2659% +175,7664 +174,2338 2024-11-27
BCOMAG:IND BBG Agriculture Subindex 56,8726 +0,6133472 +0,3467% +56,8728 +56,4982 2024-11-27
BCOM:IND BBG Commodity Index 98,3871 +0,02023032 +0,0199% +98,5579 +98,2353 2024-11-27
BCOMTR:IND BBG Commodity Index Total Return 236,7417 +0,03253548 +0,077% +237,1529 +236,3767 2024-11-27
BCOMSP:IND BBG Commodity Spot Index 511,157 +0,1971572 +1,0058% - - 2024-11-26
BCOMEN:IND BBG Energy Subindex 27,8903 -1,550327 -0,43920% +28,2681 +27,82 2024-11-27
BCOMXE:IND BBG ExEnergy Subindex 113,9619 +0,6510947 +0,7372% +113,9847 +113,4356 2024-11-27
BCOMGR:IND BBG Grains Subindex 31,2211 +0,06153471 +0,0192% +31,2675 +31,1485 2024-11-27
BCOMPR:IND BBG Precious Metals Subindex 272,5821 +0,9341652 +2,5228% +273,0727 +271,406 2024-11-27
BCOMSO:IND Softs Subindex 66,9635 +1,920188 +1,2616% +67,0785 +65,677 2024-11-27
GOLDS:COM Gold 2.650,31 +0,6514874192797 +17,15465625% +2.653,79 +2.627,17 2024-11-27