Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 145,6765 +0,5908682 +0,8557% +146,3721 +144,991 2024-11-27
BCOMLI:IND BBG Livestock 25,5257 - - +25,5257 +25,5257 2024-11-27
BCOMPE:IND BBG Petroleum 175,5356 +0,3454499 +0,6043% +175,7664 +174,2338 2024-11-27
BCOMAG:IND BBG Agriculture Subindex 56,7679 +0,4281223 +0,242% +56,813 +56,4982 2024-11-27
BCOM:IND BBG Commodity Index 98,5377 +0,1733301 +0,1705% +98,5579 +98,2721 2024-11-27
BCOMTR:IND BBG Commodity Index Total Return 237,1041 +0,1856635 +0,4394% +237,1529 +236,4653 2024-11-27
BCOMSP:IND BBG Commodity Spot Index 511,157 +0,1971572 +1,0058% - - 2024-11-26
BCOMEN:IND BBG Energy Subindex 28,0607 -0,94883430 -0,26880% +28,2681 +27,9243 2024-11-27
BCOMXE:IND BBG ExEnergy Subindex 113,9367 +0,6288381 +0,712% +113,9847 +113,4356 2024-11-27
BCOMGR:IND BBG Grains Subindex 31,2218 +0,06377817 +0,0199% +31,2675 +31,1624 2024-11-27
BCOMPR:IND BBG Precious Metals Subindex 272,6747 +0,968454 +2,6154% +273,0727 +271,406 2024-11-27
BCOMSO:IND Softs Subindex 66,5693 +1,320205 +0,8674% +66,6322 +65,677 2024-11-27
GOLDS:COM Gold 2.649,53 +0,62190310746238 +16,37565625% +2.653,79 +2.627,17 2024-11-27