Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 155,0589 -1,172289 -1,8393% +157,8329 +154,3454 2024-05-02
BCOMLI:IND BBG Livestock 23,4763 - - +23,4763 +23,4763 2024-05-02
BCOMPE:IND BBG Petroleum 194,0015 +0,7345779 +1,4147% +194,5496 +192,9868 2024-05-02
BCOMAG:IND BBG Agriculture Subindex 59,2426 +0,6980907 +0,4107% +59,4274 +58,9568 2024-05-02
BCOM:IND BBG Commodity Index 100,6537 +0,120558 +0,1212% +101,2081 +100,5166 2024-05-02
BCOMTR:IND BBG Commodity Index Total Return 235,3105 +0,1352382 +0,3178% +236,6065 +234,9901 2024-05-02
BCOMSP:IND BBG Commodity Spot Index 500,1142 -1,123162 -5,6809% - - 2024-05-01
BCOMEN:IND BBG Energy Subindex 30,9415 +0,7180779 +0,2206% +31,0306 +30,8164 2024-05-02
BCOMXE:IND BBG ExEnergy Subindex 112,8496 -0,075530240 -0,08530% +113,6059 +112,6371 2024-05-02
BCOMGR:IND BBG Grains Subindex 37,0336 +1,251094 +0,4576% +37,0648 +36,6752 2024-05-02
BCOMPR:IND BBG Precious Metals Subindex 243,9988 -0,26214020 -0,64130% +247,165 +243,3507 2024-05-02
BCOMSO:IND Softs Subindex 53,2101 -0,66367220 -0,35550% +53,9545 +53,0988 2024-05-02
GOLDS:COM Gold 2.300,62 -0,816320371795450 -18,935% +2.326,52 +2.295,3 2024-05-02