Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 145,3542 +0,3683173 +0,5334% +146,3721 +144,5538 2024-11-27
BCOMLI:IND BBG Livestock 25,7511 +0,8830316 +0,2254% +25,7618 +25,4737 2024-11-27
BCOMPE:IND BBG Petroleum 174,3046 -0,35825490 -0,62670% +175,7664 +173,8235 2024-11-27
BCOMAG:IND BBG Agriculture Subindex 56,8412 +0,5577974 +0,3153% +57,0047 +56,4982 2024-11-27
BCOM:IND BBG Commodity Index 98,0565 -0,31585730 -0,31070% +98,5579 +97,8269 2024-11-27
BCOMTR:IND BBG Commodity Index Total Return 235,9463 -0,30355180 -0,71840% +237,1529 +235,394 2024-11-27
BCOMSP:IND BBG Commodity Spot Index 511,157 +0,1971572 +1,0058% - - 2024-11-26
BCOMEN:IND BBG Energy Subindex 27,6273 -2,478688 -0,70220% +28,2681 +27,5952 2024-11-27
BCOMXE:IND BBG ExEnergy Subindex 113,7796 +0,4900874 +0,5549% +114,0921 +113,4356 2024-11-27
BCOMGR:IND BBG Grains Subindex 31,1962 -0,018268120 -0,00570% +31,3544 +31,1393 2024-11-27
BCOMPR:IND BBG Precious Metals Subindex 271,0702 +0,3743252 +1,0109% +273,3917 +270,6594 2024-11-27
BCOMSO:IND Softs Subindex 67,1129 +2,147579 +1,411% +67,3497 +65,677 2024-11-27
GOLDS:COM Gold 2.639,45 +0,23920591852387 +6,29865625% +2.658,26 +2.627,17 2024-11-27