Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 145,2665 +0,3077597 +0,4457% +146,3721 +144,5538 2024-11-27
BCOMLI:IND BBG Livestock 25,563 +0,1461272 +0,0373% +25,7618 +25,4737 2024-11-27
BCOMPE:IND BBG Petroleum 173,1319 -1,028632 -1,7994% +175,7664 +172,785 2024-11-27
BCOMAG:IND BBG Agriculture Subindex 56,7566 +0,4081315 +0,2307% +57,0047 +56,4982 2024-11-27
BCOM:IND BBG Commodity Index 97,6769 -0,70175830 -0,69030% +98,5579 +97,6415 2024-11-27
BCOMTR:IND BBG Commodity Index Total Return 235,0331 -0,68941420 -1,6316% +237,1529 +234,948 2024-11-27
BCOMSP:IND BBG Commodity Spot Index 511,157 +0,1971572 +1,0058% - - 2024-11-26
BCOMEN:IND BBG Energy Subindex 27,4184 -3,216082 -0,91110% +28,2681 +27,3653 2024-11-27
BCOMXE:IND BBG ExEnergy Subindex 113,6085 +0,338972 +0,3838% +114,0921 +113,4356 2024-11-27
BCOMGR:IND BBG Grains Subindex 31,1155 -0,27690620 -0,08640% +31,3544 +31,0324 2024-11-27
BCOMPR:IND BBG Precious Metals Subindex 270,9044 +0,3129313 +0,8451% +273,3917 +270,4309 2024-11-27
BCOMSO:IND Softs Subindex 67,4792 +2,705097 +1,7773% +67,6162 +65,677 2024-11-27
GOLDS:COM Gold 2.638,86 +0,2167613379282 +5,7076562500001% +2.658,26 +2.627,17 2024-11-27