Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 164,9762 +1,034312 +1,6889% +164,9762 +163,2423 2024-05-17
BCOMLI:IND BBG Livestock 23,7058 - - +23,7058 +23,7058 2024-05-17
BCOMPE:IND BBG Petroleum 193,5539 +0,6184623 +1,1897% +193,6685 +193,1747 2024-05-17
BCOMAG:IND BBG Agriculture Subindex 60,3388 +0,6025603 +0,3614% +60,3762 +60,1499 2024-05-17
BCOM:IND BBG Commodity Index 104,5952 +0,4675896 +0,4868% +104,5996 +104,2954 2024-05-17
BCOMTR:IND BBG Commodity Index Total Return 245,0616 +0,4822757 +1,1762% +245,0719 +244,3592 2024-05-17
BCOMSP:IND BBG Commodity Spot Index 518,385 +0,1974046 +1,0213% - - 2024-05-16
BCOMEN:IND BBG Energy Subindex 32,1378 +0,4478895 +0,1433% +32,1798 +32,1005 2024-05-17
BCOMXE:IND BBG ExEnergy Subindex 117,241 +0,4785632 +0,5584% +117,241 +116,8149 2024-05-17
BCOMGR:IND BBG Grains Subindex 38,6184 +0,8890201 +0,3403% +38,6627 +38,4146 2024-05-17
BCOMPR:IND BBG Precious Metals Subindex 257,5342 +0,01809796 +0,0466% +257,5481 +256,5311 2024-05-17
BCOMSO:IND Softs Subindex 50,5745 -0,062838030 -0,03180% +50,6257 +50,5745 2024-05-17
GOLDS:COM Gold 2.381,09 +0,17767123206984 +4,223% +2.382,34 +2.374,07 2024-05-17