Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 145,4574 +0,4395777 +0,6366% +146,3721 +144,5538 2024-11-27
BCOMLI:IND BBG Livestock 25,5579 +0,1261474 +0,0322% +25,5579 +25,4737 2024-11-27
BCOMPE:IND BBG Petroleum 175,2812 +0,2000214 +0,3499% +175,7664 +173,9312 2024-11-27
BCOMAG:IND BBG Agriculture Subindex 56,8494 +0,572304 +0,3235% +57,0047 +56,4982 2024-11-27
BCOM:IND BBG Commodity Index 98,2802 -0,088444120 -0,0870% +98,5579 +98,028 2024-11-27
BCOMTR:IND BBG Commodity Index Total Return 236,4847 -0,076056970 -0,180% +237,1529 +235,8778 2024-11-27
BCOMSP:IND BBG Commodity Spot Index 511,157 +0,1971572 +1,0058% - - 2024-11-26
BCOMEN:IND BBG Energy Subindex 27,7816 -1,934026 -0,54790% +28,2681 +27,5952 2024-11-27
BCOMXE:IND BBG ExEnergy Subindex 113,9721 +0,6601033 +0,7474% +114,0921 +113,4356 2024-11-27
BCOMGR:IND BBG Grains Subindex 31,2709 +0,2211404 +0,069% +31,3544 +31,1485 2024-11-27
BCOMPR:IND BBG Precious Metals Subindex 272,762 +1,00078 +2,7027% +273,3917 +271,406 2024-11-27
BCOMSO:IND Softs Subindex 66,8474 +1,743481 +1,1455% +67,3497 +65,677 2024-11-27
GOLDS:COM Gold 2.653,49 +0,77252105440396 +20,34165625% +2.658,26 +2.627,17 2024-11-27