Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 157,6051 +1,280033 +1,9919% +157,9018 +155,7256 2024-04-19
BCOMLI:IND BBG Livestock 23,8191 - - +23,8191 +23,8191 2024-04-19
BCOMPE:IND BBG Petroleum 199,3359 -0,12560960 -0,25070% +207,414 +199,3359 2024-04-19
BCOMAG:IND BBG Agriculture Subindex 58,6201 +0,5863236 +0,3417% +58,88 +58,5095 2024-04-19
BCOM:IND BBG Commodity Index 102,3959 +0,2950202 +0,3012% +103,7309 +102,3567 2024-04-19
BCOMTR:IND BBG Commodity Index Total Return 238,9263 +0,3096704 +0,7376% +242,041 +238,8349 2024-04-19
BCOMSP:IND BBG Commodity Spot Index 507,8857 -0,12724840 -0,64710% - - 2024-04-18
BCOMEN:IND BBG Energy Subindex 31,6594 -0,19796860 -0,06280% +32,738 +31,6594 2024-04-19
BCOMXE:IND BBG ExEnergy Subindex 114,4763 +0,4994408 +0,5689% +114,9699 +114,1508 2024-04-19
BCOMGR:IND BBG Grains Subindex 35,323 +0,6657281 +0,2336% +35,6869 +35,323 2024-04-19
BCOMPR:IND BBG Precious Metals Subindex 255,6573 -0,075864350 -0,19410% +259,4629 +255,2146 2024-04-19
BCOMSO:IND Softs Subindex 56,6515 +0,850576 +0,4778% +56,8805 +56,1197 2024-04-19
GOLDS:COM Gold 2.381,69 +0,11096889718353 +2,6399999999999% +2.417,89 +2.373,86 2024-04-19