Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 145,3771 +0,3841299 +0,5563% +146,3721 +144,5538 2024-11-27
BCOMLI:IND BBG Livestock 25,6879 +0,635438 +0,1622% +25,7618 +25,4737 2024-11-27
BCOMPE:IND BBG Petroleum 174,091 -0,480360 -0,84030% +175,7664 +173,8235 2024-11-27
BCOMAG:IND BBG Agriculture Subindex 56,7873 +0,4624429 +0,2614% +57,0047 +56,4982 2024-11-27
BCOM:IND BBG Commodity Index 97,9333 -0,44110230 -0,43390% +98,5579 +97,8269 2024-11-27
BCOMTR:IND BBG Commodity Index Total Return 235,6501 -0,42870780 -1,0146% +237,1529 +235,394 2024-11-27
BCOMSP:IND BBG Commodity Spot Index 511,157 +0,1971572 +1,0058% - - 2024-11-26
BCOMEN:IND BBG Energy Subindex 27,6129 -2,529519 -0,71660% +28,2681 +27,589 2024-11-27
BCOMXE:IND BBG ExEnergy Subindex 113,6968 +0,4169585 +0,4721% +114,0921 +113,4356 2024-11-27
BCOMGR:IND BBG Grains Subindex 31,1747 -0,087174180 -0,02720% +31,3544 +31,1393 2024-11-27
BCOMPR:IND BBG Precious Metals Subindex 270,9862 +0,3432209 +0,9269% +273,3917 +270,6594 2024-11-27
BCOMSO:IND Softs Subindex 67,0813 +2,099483 +1,3794% +67,3497 +65,677 2024-11-27
GOLDS:COM Gold 2.640,64 +0,28451282994627 +7,4916562499998% +2.658,26 +2.627,17 2024-11-27