Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 155,208 -1,077259 -1,6902% +157,8329 +154,3454 2024-05-02
BCOMLI:IND BBG Livestock 23,6856 +0,8915374 +0,2093% +23,819 +23,4763 2024-05-02
BCOMPE:IND BBG Petroleum 192,4365 -0,078042730 -0,15030% +194,5496 +191,949 2024-05-02
BCOMAG:IND BBG Agriculture Subindex 59,0324 +0,3408015 +0,2005% +59,4274 +58,8872 2024-05-02
BCOM:IND BBG Commodity Index 100,4752 -0,056996490 -0,05730% +101,2081 +100,2711 2024-05-02
BCOMTR:IND BBG Commodity Index Total Return 234,8933 -0,042299190 -0,09940% +236,6065 +234,4164 2024-05-02
BCOMSP:IND BBG Commodity Spot Index 500,1142 -1,123162 -5,6809% - - 2024-05-01
BCOMEN:IND BBG Energy Subindex 30,8258 +0,3414614 +0,1049% +31,0306 +30,7276 2024-05-02
BCOMXE:IND BBG ExEnergy Subindex 112,6405 -0,26068120 -0,29440% +113,6059 +112,5059 2024-05-02
BCOMGR:IND BBG Grains Subindex 37,0115 +1,190671 +0,4355% +37,154 +36,6752 2024-05-02
BCOMPR:IND BBG Precious Metals Subindex 242,9938 -0,67294770 -1,6463% +247,165 +242,327 2024-05-02
BCOMSO:IND Softs Subindex 52,5618 -1,873964 -1,0038% +53,9545 +52,4523 2024-05-02
GOLDS:COM Gold 2.287,64 -1,375910465585 -31,915% +2.326,52 +2.286,18 2024-05-02