ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,398 +2,71% - - 12:00 pm
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,262 +3,83% +61,5 - 12:00 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,018 +4,22% +55,14 +41,86 12:00 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 78,913 +4,56% +40,28 +47 12:00 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,56 +3,27% +71,29 - 12:00 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,833 +2,42% - - 12:00 pm
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,614 +2,55% - - 12:04 pm
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,271 +3,09% +45,98 - 12:04 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,508 +3,42% +39,05 +34,24 12:00 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,826 +3,55% +24,04 +40,8 12:00 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,518 +2,83% +57,18 - 12:00 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,964 +2,28% +28,44 - 12:04 pm
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,741 +1,08% +6,65 +20,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 97,781 +2,38% +26,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,739 +3,47% +40,15 +115,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 95,645 +3,71% +37,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,064 +1,81% +23,95 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6007 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,411 +4,43% +86,14 +10,9 12:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,178 +5,06% +67,48 - 12:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,745 +5,41% +66,4 - 12:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,712 +5,65% +56,81 - 12:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,14 +4,62% +74,25 - 12:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,048 +4,17% - - 11:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5909 +3,72% - - 12:04 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,640625 +4,45% +47,56 - 12:04 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,75 +4,81% +45,76 +15,85 12:00 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,84375 +4,97% +34,12 - 12:00 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,109375 +4,11% - - 12:04 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,748 +2,98% +36,1 - 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:06 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,894 +2,69% +53,69 +18,8 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,05 +2,05% +26,54 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,9 +0,1% +26,37 -5,77 12:00 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,517 +0,4% +20,75 -23,53 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,721 +0,54% +16,35 -21,47 12:00 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,789 +0,54% +12,41 -22,68 12:00 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,456 +0,26% +21,57 -19,56 12:00 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,661 +2,54% - - 12:00 pm
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,175 +3,66% +56,85 - 12:00 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,588 +4% +52,25 +14,22 12:00 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,091 +4,3% +39,09 - 12:00 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,56 +3,13% +61,89 - 12:00 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,012 +2,29% +27,76 - 12:00 pm