ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,027 +2,06% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,432 +3,45% -8,15 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,242 +3,91% -5,59 +52,1 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,098 +4,41% -3,73 +74,83 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,866 +2,73% -8,89 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,055 +2,03% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,202 +1,96% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,5 +2,84% -2,12 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,511 +3,23% +1,07 +61,31 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,633 +3,51% +4,41 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,414 +2,41% - - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,154 +1,98% +0,74 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,688 +1,02% +12,55 +22,75 00:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,567 +2,27% +20,5 - 00:20 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,366 +3,35% +24,95 +140,75 00:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,783 +3,55% +14,95 - 00:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,462 +1,72% - - 00:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6581 +0,83% +7,12 - 00:20 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,474 +3,62% -5,05 -53,98 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,893 +4,51% +11,04 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,304 +4,94% +13,36 +13,07 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,024 +5,33% +17,73 +27,98 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,785 +3,9% +4,42 -32,18 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,204 +3,67% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4875 +3,61% +8,78 - 00:24 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,234375 +4,21% +5,47 - 00:24 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,484375 +4,57% +4,24 -6,54 00:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,203125 +4,87% +3,04 - 00:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 99,9140625 +3,76% - - 00:24 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,588 +2,76% -12,58 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:26 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,465 +2,27% -15,13 +15,36 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,358 +1,85% -4,11 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,713 -0,160% -6,99 -25,68 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,438 +0,24% -4,89 -10,7 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,802 +0,43% -2,66 -2,27 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,127 +0,42% -3,99 +1,97 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,539 +0,09% -5,61 -13,68 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,983 +2,06% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,825 +3,22% -3,43 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,806 +3,69% -0,840 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,274 +4,1% +1,63 +42,18 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,267 +2,55% -4,52 -4,55 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,185 +1,97% -4,01 - 00:00 am