ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,026 +2,03% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,179 +3,48% -2,77 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,973 +3,86% -0,940 +53,32 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,345 +4,32% -0,770 +69,75 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,643 +2,77% -4,61 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,014 +2,03% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,248 +1,9% -3,32 - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,618 +2,64% -7,09 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,908 +3,01% -6,56 +46,72 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,686 +3,22% -7,26 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,826 +2,23% -7,15 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,048 +1,89% -3,03 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,698 +0,72% +1,8 +30,7 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,17 +1,68% - - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,378 +2,59% +8,2 +95,9 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,214 +3,19% - - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,409 +1,21% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7156 +0,59% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,213 +3,86% -3,89 -11,37 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,685 +4,67% +0,31 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,712 +5,1% +0,4 +58,05 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,199 +5,47% -2,52 +72,29 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,032 +4,12% +2,31 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,084 +4,05% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6925 +3,82% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,75 +4,03% -3,31 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,53125 +4,39% -5,95 +7,77 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,109375 +4,62% -6,23 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100 +3,63% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,309 +2,68% +9,57 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:05 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,261 +2,19% +5,08 +21,28 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,226 +1,81% -9,51 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,889 -0,180% -1,63 -62,02 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,759 +0,17% -5,33 -31,97 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,441 +0,34% -3,33 -17,77 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,386 +0,38% -3,92 -12,72 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,354 -0,010% -3,14 -45,74 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,045 +1,99% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,04 +3,2% -9,13 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,223 +3,65% -10,17 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,627 +4,02% -12,77 +27,95 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,949 +2,54% -8,3 -10,21 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,034 +1,97% -5,85 - 00:00 am