Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 147,2313 +0,5413877 +0,7928% +148,2809 +145,7402 2025-02-27
BCOMLI:IND BBG Livestock 25,1669 -0,88415760 -0,22450% +25,3914 +25,1214 2025-02-27
BCOMPE:IND BBG Petroleum 181,1697 +1,908115 +3,3922% +181,2742 +177,85 2025-02-27
BCOMAG:IND BBG Agriculture Subindex 59,0746 -1,142785 -0,68290% +59,9281 +59,0542 2025-02-27
BCOM:IND BBG Commodity Index 104,5232 -0,10150110 -0,10620% +105,0126 +104,3686 2025-02-27
BCOMTR:IND BBG Commodity Index Total Return 254,2656 -0,089785970 -0,22850% +255,4559 +253,8895 2025-02-27
BCOMSP:IND BBG Commodity Spot Index 540,0865 -0,52012280 -2,8238% - - 2025-02-26
BCOMEN:IND BBG Energy Subindex 31,8292 +1,65988 +0,5197% +31,946 +31,2411 2025-02-27
BCOMXE:IND BBG ExEnergy Subindex 117,7845 -0,84553350 -1,0044% +118,9346 +117,7408 2025-02-27
BCOMGR:IND BBG Grains Subindex 32,7219 -1,550371 -0,51530% +33,3337 +32,708 2025-02-27
BCOMPR:IND BBG Precious Metals Subindex 288,667 -1,424977 -4,1729% +291,8297 +287,6828 2025-02-27
BCOMSO:IND Softs Subindex 70,5915 -1,3705 -0,98090% +71,9316 +70,3057 2025-02-27
GOLDS:COM Gold 2.877,96 -1,317558908445 -38,42515625% +2.920,79 +2.867,93 2025-02-27