Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 142,5455 +0,9168109 +1,295% +142,5686 +141,3642 2025-08-29
BCOMLI:IND BBG Livestock 30,5626 +1,03606 +0,3134% +30,582 +30,1567 2025-08-29
BCOMPE:IND BBG Petroleum 178,8516 -0,79149760 -1,4269% +180,1961 +178,5513 2025-08-29
BCOMAG:IND BBG Agriculture Subindex 55,7154 +0,7969259 +0,4405% +55,7237 +55,0556 2025-08-29
BCOM:IND BBG Commodity Index 102,7876 +0,8082304 +0,8241% +102,8079 +101,8093 2025-08-29
BCOMTR:IND BBG Commodity Index Total Return 255,4944 +0,8197158 +2,0773% +255,5448 +253,063 2025-08-29
BCOMSP:IND BBG Commodity Spot Index 544,8879 +0,8082787 +4,3689% +544,8879 +544,8879 2025-08-29
BCOMEN:IND BBG Energy Subindex 27,4246 +0,09087691 +0,0249% +27,4655 +27,2506 2025-08-29
BCOMXE:IND BBG ExEnergy Subindex 121,997 +1,071216 +1,293% +122,0039 +120,5552 2025-08-29
BCOMGR:IND BBG Grains Subindex 29,6195 +1,302037 +0,3807% +29,6284 +29,167 2025-08-29
BCOMPR:IND BBG Precious Metals Subindex 342,9756 +1,527941 +5,1616% +343,3578 +336,3338 2025-08-29
BCOMSO:IND Softs Subindex 68,0704 +0,5995741 +0,4057% +68,2726 +67,0685 2025-08-29
GOLDS:COM Gold 3.476,39 +0,82498343942543 +28,445% +3.489,86 +3.437,12 2025-09-01