Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 158,4574 +0,9991727 +1,5676% +159,3224 +157,418 2024-04-26
BCOMLI:IND BBG Livestock 24,1318 -0,42541950 -0,10310% +24,2349 +24,1063 2024-04-26
BCOMPE:IND BBG Petroleum 203,9351 +0,8945865 +1,8082% +204,5062 +202,5877 2024-04-26
BCOMAG:IND BBG Agriculture Subindex 59,9637 -0,16981410 -0,1020% +60,0945 +59,7801 2024-04-26
BCOM:IND BBG Commodity Index 103,3451 +0,3150829 +0,3246% +103,6545 +103,1732 2024-04-26
BCOMTR:IND BBG Commodity Index Total Return 241,3891 +0,3297648 +0,7934% +242,1117 +240,9878 2024-04-26
BCOMSP:IND BBG Commodity Spot Index 512,4913 +0,3255497 +1,663% - - 2024-04-25
BCOMEN:IND BBG Energy Subindex 32,2162 +0,2657886 +0,0854% +32,3612 +32,1658 2024-04-26
BCOMXE:IND BBG ExEnergy Subindex 115,0921 +0,2897361 +0,3325% +115,4293 +114,9064 2024-04-26
BCOMGR:IND BBG Grains Subindex 37,0456 -0,012145720 -0,00450% +37,0672 +36,8996 2024-04-26
BCOMPR:IND BBG Precious Metals Subindex 250,5071 +0,5560734 +1,3853% +251,6692 +249,2897 2024-04-26
BCOMSO:IND Softs Subindex 55,2556 -0,50436030 -0,28010% +55,6808 +55,0196 2024-04-26
GOLDS:COM Gold 2.343,68 +0,48103718820472 +11,22% +2.352,58 +2.326,35 2024-04-26