Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 153,1998 -1,975717 -3,0878% +155,4561 +152,4611 2025-10-30
BCOMLI:IND BBG Livestock 29,1246 +0,3555997 +0,1032% +29,1668 +28,8691 2025-10-30
BCOMPE:IND BBG Petroleum 177,0386 +0,1279322 +0,2262% +177,1883 +174,4658 2025-10-30
BCOMAG:IND BBG Agriculture Subindex 55,5452 -0,2510550 -0,13980% +55,9825 +54,8846 2025-10-30
BCOM:IND BBG Commodity Index 106,6928 +0,01509233 +0,0161% +106,7174 +105,784 2025-10-30
BCOMTR:IND BBG Commodity Index Total Return 266,9895 +0,02551313 +0,0681% +267,0512 +264,7155 2025-10-30
BCOMSP:IND BBG Commodity Spot Index 577,5579 +0,500783 +2,8779% - - 2025-10-29
BCOMEN:IND BBG Energy Subindex 26,8625 +0,7032829 +0,1876% +26,8772 +26,451 2025-10-30
BCOMXE:IND BBG ExEnergy Subindex 129,2244 -0,23793240 -0,30820% +129,3665 +128,2714 2025-10-30
BCOMGR:IND BBG Grains Subindex 30,0865 -0,32169790 -0,09710% +30,4018 +29,6607 2025-10-30
BCOMPR:IND BBG Precious Metals Subindex 396,2263 +0,7089572 +2,7893% +396,8375 +386,5269 2025-10-30
BCOMSO:IND Softs Subindex 64,4094 -0,62946060 -0,4080% +64,8072 +63,611 2025-10-30
GOLDS:COM Gold 4.005,42 +1,9172407651254 +75,349% +4.014,8 +3.915,52 2025-10-30