Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 144,0307 -0,087335580 -0,12590% - - 2025-09-19
BCOMLI:IND BBG Livestock 30,1737 +0,4387206 +0,1318% - - 2025-09-19
BCOMPE:IND BBG Petroleum 177,7406 -1,455541 -2,6253% - - 2025-09-19
BCOMAG:IND BBG Agriculture Subindex 54,4002 -0,90352340 -0,4960% - - 2025-09-19
BCOM:IND BBG Commodity Index 102,9745 -0,37325740 -0,38580% - - 2025-09-19
BCOMTR:IND BBG Commodity Index Total Return 256,5572 -0,36242130 -0,93320% - - 2025-09-19
BCOMSP:IND BBG Commodity Spot Index 545,2889 -0,37331990 -2,0433% - - 2025-09-19
BCOMEN:IND BBG Energy Subindex 26,9515 -1,427485 -0,39030% - - 2025-09-19
BCOMXE:IND BBG ExEnergy Subindex 123,0629 +0,004306926 +0,0053% - - 2025-09-19
BCOMGR:IND BBG Grains Subindex 29,1929 -0,54949550 -0,16130% - - 2025-09-19
BCOMPR:IND BBG Precious Metals Subindex 361,5443 +1,041141 +3,7254% - - 2025-09-19
BCOMSO:IND Softs Subindex 65,2048 -1,873152 -1,2447% - - 2025-09-19
GOLDS:COM Gold 3.687,34 +0,055219385124681 +2,0349999999999% +3.692,24 +3.683,8 2025-09-22