Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 145,4384 +0,4264581 +0,6176% +145,4847 +144,991 2024-11-27
BCOMLI:IND BBG Livestock 25,5257 - - +25,5257 +25,5257 2024-11-27
BCOMPE:IND BBG Petroleum 174,7124 -0,12513480 -0,21890% +174,7718 +174,2338 2024-11-27
BCOMAG:IND BBG Agriculture Subindex 56,5458 +0,0352051 +0,0199% +56,5623 +56,4982 2024-11-27
BCOM:IND BBG Commodity Index 98,421 +0,05469303 +0,0538% +98,5095 +98,3574 2024-11-27
BCOMTR:IND BBG Commodity Index Total Return 236,8234 +0,0670569 +0,1587% +237,0362 +236,6703 2024-11-27
BCOMSP:IND BBG Commodity Spot Index 511,157 +0,1971572 +1,0058% - - 2024-11-26
BCOMEN:IND BBG Energy Subindex 28,1578 -0,6060820 -0,17170% +28,2681 +28,1461 2024-11-27
BCOMXE:IND BBG ExEnergy Subindex 113,5763 +0,3105329 +0,3516% +113,6053 +113,4356 2024-11-27
BCOMGR:IND BBG Grains Subindex 31,2112 +0,02980588 +0,0093% +31,2211 +31,1751 2024-11-27
BCOMPR:IND BBG Precious Metals Subindex 271,8166 +0,6507089 +1,7573% +271,9633 +271,406 2024-11-27
BCOMSO:IND Softs Subindex 65,6895 -0,018873120 -0,01240% +65,7157 +65,6825 2024-11-27
GOLDS:COM Gold 2.642,23 +0,34455493133675 +9,0726562499999% +2.642,32 +2.627,17 2024-11-27