Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 138,7135 +0,2809328 +0,3886% +139,4089 +137,9842 2024-07-26
BCOMLI:IND BBG Livestock 24,2978 +0,1578763 +0,0383% +24,3599 +24,2076 2024-07-26
BCOMPE:IND BBG Petroleum 189,3239 -1,384762 -2,6585% +192,8798 +187,4867 2024-07-26
BCOMAG:IND BBG Agriculture Subindex 54,4111 -2,595724 -1,45% +55,9043 +54,398 2024-07-26
BCOM:IND BBG Commodity Index 95,9622 -0,84388230 -0,81670% +97,2257 +95,9288 2024-07-26
BCOMTR:IND BBG Commodity Index Total Return 227,1521 -0,8294190 -1,8998% +230,1425 +227,073 2024-07-26
BCOMSP:IND BBG Commodity Spot Index 477,5625 -0,84391030 -4,0645% +477,5625 +477,5625 2024-07-26
BCOMEN:IND BBG Energy Subindex 29,5037 -1,304953 -0,39010% +30,0686 +29,3104 2024-07-26
BCOMXE:IND BBG ExEnergy Subindex 107,5311 -0,6555760 -0,70960% +108,7055 +107,517 2024-07-26
BCOMGR:IND BBG Grains Subindex 32,1479 -2,816833 -0,93180% +33,1139 +32,1275 2024-07-26
BCOMPR:IND BBG Precious Metals Subindex 250,595 +0,9229845 +2,2918% +251,4041 +248,8938 2024-07-26
BCOMSO:IND Softs Subindex 53,2828 -1,596571 -0,86450% +54,1675 +53,1648 2024-07-26
GOLDS:COM Gold 2.387,19 +0,95683561246995 +22,625% +2.390,82 +2.355,91 2024-07-26