Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 152,9238 -0,16001940 -0,24510% +153,8386 +152,2815 2025-03-28
BCOMLI:IND BBG Livestock 26,1716 -0,44505980 -0,1170% +26,468 +26,1544 2025-03-28
BCOMPE:IND BBG Petroleum 179,8877 -0,86701830 -1,5733% +181,8038 +178,9977 2025-03-28
BCOMAG:IND BBG Agriculture Subindex 57,527 +0,1832057 +0,1052% +57,5401 +56,7669 2025-03-28
BCOM:IND BBG Commodity Index 105,7937 +0,2465568 +0,2602% +105,841 +104,8855 2025-03-28
BCOMTR:IND BBG Commodity Index Total Return 258,2326 +0,2582236 +0,6651% +258,3479 +256,016 2025-03-28
BCOMSP:IND BBG Commodity Spot Index 547,2881 +0,2465279 +1,3459% +547,2881 +547,2881 2025-03-28
BCOMEN:IND BBG Energy Subindex 31,673 +0,5492063 +0,173% +31,7202 +31,1603 2025-03-28
BCOMXE:IND BBG ExEnergy Subindex 120,084 +0,1203105 +0,1443% +120,152 +119,4062 2025-03-28
BCOMGR:IND BBG Grains Subindex 31,264 +0,059849 +0,0187% +31,2793 +30,7227 2025-03-28
BCOMPR:IND BBG Precious Metals Subindex 309,3353 +0,3966074 +1,222% +311,4668 +308,2399 2025-03-28
BCOMSO:IND Softs Subindex 71,1154 -0,16383060 -0,11670% +71,571 +70,9735 2025-03-28
GOLDS:COM Gold 3.085,12 +0,91028329010332 +27,83% +3.086,82 +3.053,53 2025-03-28