Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 148,3204 +0,6833716 +1,0067% +148,3417 +146,6014 2025-02-12
BCOMLI:IND BBG Livestock 26,1574 +0,683608 +0,1776% +26,178 +25,9798 2025-02-12
BCOMPE:IND BBG Petroleum 186,3389 -1,826448 -3,4667% +189,6373 +186,0623 2025-02-12
BCOMAG:IND BBG Agriculture Subindex 60,5972 +0,01303861 +0,0079% +60,9641 +60,3761 2025-02-12
BCOM:IND BBG Commodity Index 105,5242 -0,12814740 -0,13540% +105,7049 +105,0219 2025-02-12
BCOMTR:IND BBG Commodity Index Total Return 256,2476 -0,11631440 -0,29840% +256,6863 +255,0281 2025-02-12
BCOMSP:IND BBG Commodity Spot Index 543,7049 +0,2008052 +1,0896% - - 2025-02-11
BCOMEN:IND BBG Energy Subindex 31,3024 -1,112947 -0,35230% +31,6069 +31,2462 2025-02-12
BCOMXE:IND BBG ExEnergy Subindex 120,2514 +0,2934122 +0,3518% +120,3391 +119,1728 2025-02-12
BCOMGR:IND BBG Grains Subindex 33,5793 -0,33686720 -0,11350% +33,9328 +33,4731 2025-02-12
BCOMPR:IND BBG Precious Metals Subindex 294,1066 +0,3368253 +0,9873% +294,4784 +288,7698 2025-02-12
BCOMSO:IND Softs Subindex 73,9164 +1,860505 +1,3501% +74,08 +72,439 2025-02-12
GOLDS:COM Gold 2.902,97 +0,17460319599927 +5,0598437499998% +2.909,11 +2.864,21 2025-02-12