Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 141,9971 -1,147547 -1,6484% +143,7111 +141,557 2025-05-16
BCOMLI:IND BBG Livestock 27,2216 +0,2906859 +0,0789% +27,2987 +27,1427 2025-05-16
BCOMPE:IND BBG Petroleum 165,4928 +0,6821742 +1,1213% +165,8595 +163,0744 2025-05-16
BCOMAG:IND BBG Agriculture Subindex 56,5361 -1,127131 -0,64450% +57,178 +56,5021 2025-05-16
BCOM:IND BBG Commodity Index 100,9569 -0,68341280 -0,69470% +101,7549 +100,6377 2025-05-16
BCOMTR:IND BBG Commodity Index Total Return 247,8549 -0,67138170 -1,6753% +249,8137 +247,0712 2025-05-16
BCOMSP:IND BBG Commodity Spot Index 527,8721 -0,68338110 -3,6322% +527,8721 +527,8721 2025-05-16
BCOMEN:IND BBG Energy Subindex 28,2855 +0,2321049 +0,0655% +28,4068 +28,0386 2025-05-16
BCOMXE:IND BBG ExEnergy Subindex 117,6806 -1,030812 -1,2257% +118,9236 +117,4445 2025-05-16
BCOMGR:IND BBG Grains Subindex 30,6049 -0,90787530 -0,28040% +31,0407 +30,5837 2025-05-16
BCOMPR:IND BBG Precious Metals Subindex 309,1181 -1,172149 -3,6663% +313,2218 +306,1925 2025-05-16
BCOMSO:IND Softs Subindex 67,8234 -1,588407 -1,0947% +69,0703 +67,546 2025-05-16
GOLDS:COM Gold 3.203,65 -1,1252721748215 -36,46% +3.252,19 +3.154,6 2025-05-16