Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 150,1218 -0,18649980 -0,28050% +150,4105 +149,8931 2025-07-03
BCOMLI:IND BBG Livestock 27,8751 - - +27,8751 +27,8751 2025-07-03
BCOMPE:IND BBG Petroleum 178,7374 -0,54679470 -0,98270% +179,3049 +178,3488 2025-07-03
BCOMAG:IND BBG Agriculture Subindex 55,5827 +0,20516 +0,1138% +55,5842 +55,4047 2025-07-03
BCOM:IND BBG Commodity Index 103,8456 +0,127177 +0,1319% +103,8521 +103,5111 2025-07-03
BCOMTR:IND BBG Commodity Index Total Return 256,4033 +0,1389977 +0,3559% +256,4195 +255,5776 2025-07-03
BCOMSP:IND BBG Commodity Spot Index 543,5985 +1,507908 +8,0752% - - 2025-07-02
BCOMEN:IND BBG Energy Subindex 29,2534 +0,008546746 +0,0025% +29,2671 +29,1144 2025-07-03
BCOMXE:IND BBG ExEnergy Subindex 120,7906 +0,1681762 +0,2028% +120,8101 +120,4535 2025-07-03
BCOMGR:IND BBG Grains Subindex 30,9715 +0,4889555 +0,1507% +30,974 +30,7954 2025-07-03
BCOMPR:IND BBG Precious Metals Subindex 329,7267 +0,400626 +1,3157% +330,2096 +327,8474 2025-07-03
BCOMSO:IND Softs Subindex 58,8552 -0,28463380 -0,1680% +59,0663 +58,8511 2025-07-03
GOLDS:COM Gold 3.355,07 -0,0707383144027680 -2,375% +3.365,81 +3.342,03 2025-07-03