Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 174,169 -0,66200990 -1,1607% +175,0744 +173,7096 2026-07-28
BCOMLI:IND BBG Livestock 28,5632 - - +28,5632 +28,5632 2026-07-28
BCOMPE:IND BBG Petroleum 299,9674 -1,872701 -5,7247% +305,0387 +299,0644 2026-07-28
BCOMAG:IND BBG Agriculture Subindex 58,8315 -0,040268320 -0,02370% +59,0125 +58,5463 2026-07-28
BCOM:IND BBG Commodity Index 130,5789 -0,95082850 -1,2535% +131,3022 +130,4034 2026-07-28
BCOMTR:IND BBG Commodity Index Total Return 335,832 -0,94073740 -3,1893% +337,692 +335,3807 2026-07-28
BCOMSP:IND BBG Commodity Spot Index 683,1395 -2,301342 -16,0917% - - 2026-07-27
BCOMEN:IND BBG Energy Subindex 38,5315 -1,760492 -0,69050% +39,0762 +38,4277 2026-07-28
BCOMXE:IND BBG ExEnergy Subindex 141,9739 -0,34660490 -0,49380% +142,1973 +141,5392 2026-07-28
BCOMGR:IND BBG Grains Subindex 31,8616 -0,089056130 -0,02840% +32,0728 +31,7111 2026-07-28
BCOMPR:IND BBG Precious Metals Subindex 415,9889 -0,79308030 -3,3255% +416,5041 +413,5373 2026-07-28
BCOMSO:IND Softs Subindex 62,2988 +0,4987933 +0,3092% +62,3259 +61,7744 2026-07-28
GOLDS:COM Gold 4.047,38 -0,70850 -28,88% +4.083,01 +4.034,94 2026-07-28