Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 172,5161 +0,2987169 +0,5138% +172,8143 +172,4914 2026-10-19
BCOMLI:IND BBG Livestock 27,8414 - - +27,8414 +27,8414 2026-10-19
BCOMPE:IND BBG Petroleum 393,4636 -1,303566 -5,1968% +394,6491 +392,9878 2026-10-19
BCOMAG:IND BBG Agriculture Subindex 61,2709 +0,204593 +0,1251% +61,2954 +61,2145 2026-10-19
BCOM:IND BBG Commodity Index 143,9953 -0,29724850 -0,42930% +144,1209 +143,9565 2026-10-19
BCOMTR:IND BBG Commodity Index Total Return 373,5328 -0,26484230 -0,99190% +373,8584 +373,4321 2026-10-19
BCOMSP:IND BBG Commodity Spot Index 743,9724 +0,3673798 +2,7232% - - 2026-10-16
BCOMEN:IND BBG Energy Subindex 48,2197 -1,129169 -0,55070% +48,3124 +48,1627 2026-10-19
BCOMXE:IND BBG ExEnergy Subindex 144,6335 +0,2744777 +0,3959% +144,712 +144,4906 2026-10-19
BCOMGR:IND BBG Grains Subindex 31,9189 +0,2260817 +0,072% +31,9375 +31,8841 2026-10-19
BCOMPR:IND BBG Precious Metals Subindex 422,4264 +0,487204 +2,0481% +423,0483 +421,3276 2026-10-19
BCOMSO:IND Softs Subindex 70,189 +0,1415327 +0,0992% +70,2215 +70,148 2026-10-19
GOLDS:COM Gold 4.178,29 +0,3051 +12,71% +4.187,76 +4.161,18 2026-10-19