ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,548 +2,57% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,571 +3,63% - - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,719 +3,94% -2,78 +29,7 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,798 +4,41% -2,73 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,914 +3,07% -3,01 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,852 +2,46% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,683 +2,43% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,351 +2,86% -8,89 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,076 +3,19% -9,66 +28,12 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,595 +3,4% -9,49 +33,41 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,558 +2,6% -5,24 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,969 +2,3% +7,37 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,676 +1,15% +3,8 +43,5 20:34 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,249 +2,63% -6,85 - 20:35 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,892 +3,9% -6,8 +153,3 20:34 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,097 +3,83% -9,9 - 20:35 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,485 +1,89% -6,65 - 20:34 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5613 +0,98% - - 20:34 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,81 +4,02% -13,78 +17,2 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,353 +4,7% -19,68 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,527 +5,1% -19,63 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,533 +5,41% -16,39 +18,73 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,449 +4,25% -20,95 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,114 +3,94% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,782 +3,93% +24,16 - 20:35 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,84375 +4,39% -16,27 - 20:35 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,59375 +4,7% -20,64 -0,120 20:34 pm
CT30:GOV Current United States Treasury Note 30 Years 5 102,125 +4,87% -19,96 - 20:35 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,8203125 +4,17% - - 20:35 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,819 +2,63% -6,76 +25,13 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:36 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,155 +2,28% -7,28 +28,96 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,101 +1,92% -3,51 - 10:50 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,247 -0,010% -6,81 +8,63 11:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,533 +0,25% -29,44 -15,85 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,782 +0,46% -25,32 -12,17 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,377 +0,45% -27,6 -14,47 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,778 +0,08% -26,02 -7,87 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,709 +2,48% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,534 +3,34% - - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,156 +3,66% -8,35 -0,460 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,413 +4,04% -8,08 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,072 +2,8% -4,34 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,967 +2,38% +5,73 - 11:59 am
Polet Petrolove delnice na 100 evrov? Kaj pravijo analitiki
Borza

Polet Petrolove delnice na 100 evrov? Kaj pravijo analitiki

Med družbami prve kotacije je po donosu letos opazen Telekom Slovenije, analitik Ilirike Lojze Kozole pa meni, da ima Petrolova delnica ogromno prostora za rast. Argumentira, zakaj meni tako, svoj pogled je delila tudi analitičarka Bloomberga Adria Silvana Milić.

24.06.2026

Avtor: Aleksandar Lukić