ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,006 +2,05% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 102,325 +3,22% -20,82 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 65,419 +3,66% -21,33 +22,86 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,603 +4,17% -19,77 +43,83 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,776 +2,53% -18,42 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,016 +2,03% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,125 +1,96% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 102,22 +2,64% -19,97 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,899 +3,02% -19,94 +35,83 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,113 +3,31% -17,95 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 101,247 +2,24% -17,9 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,095 +1,94% +1,45 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,722 +1% +0,2 +21,1 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,91 +2,11% -13,3 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,564 +3,07% -30,55 +103,95 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,047 +3,33% -29,76 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 100,111 +1,57% -7,7 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6331 +0,84% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,526 +3,53% -18,7 -63,94 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 101,994 +4,23% -28,91 -29,68 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 97,237 +4,65% -28,09 -17,37 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 90,024 +5,04% -24,54 -5,11 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,582 +3,68% -27 -54,43 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,308 +3,59% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,505 +3,62% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 101,53125 +3,94% - - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 104,765625 +4,33% -27,87 -9,72 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,25 +4,61% - - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,9921875 +3,5% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,955 +2,61% -20,82 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 22:47 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,142 +2,15% -18,72 +2,9 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,477 +1,78% -9,37 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,507 -0,170% +0,09 -31,71 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,962 +0,18% -2,7 -24,26 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 117,549 +0,38% -0,420 -13,45 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,21 +0,38% -3,6 -14,1 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,822 +0,02% -6,09 -27,09 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,122 +2,03% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 102,068 +3,06% -20,3 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 100,375 +3,47% -21,24 -3,06 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 100,709 +3,91% - - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 100,534 +2,49% - - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,138 +1,99% +0,43 - 00:00 am