ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,011 +2,03% - - 07:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,379 +3,46% - - 07:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,064 +3,83% +6,97 +69,42 07:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,521 +4,3% +11,76 +88,28 07:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,725 +2,75% -1,53 - 07:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,013 +2,02% - - 07:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,242 +1,9% - - 07:48 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,438 +2,66% -3,63 - 07:48 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,492 +3,04% -0,340 +65,12 07:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,73 +3,28% +4,89 - 07:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,766 +2,24% -4,21 - 07:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,191 +1,91% +0,28 - 07:47 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,73 +0,68% +6,35 +30,35 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,365 +1,57% +8,85 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,652 +2,46% +12,15 +91,55 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,603 +3,22% +15,2 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,923 +1,12% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7746 +0,47% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,014 +3,87% +5,96 +17,49 07:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,02 +4,63% +5,95 - 07:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,074 +5,05% +6,66 +96,13 07:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,183 +5,47% +7,5 +109,49 07:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,275 +4,06% +5,94 - 07:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,061 +4,05% - - 07:45 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7375 +3,86% - - 07:48 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,59375 +4,05% -23,29 - 07:48 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,953125 +4,44% -19,86 +60,33 07:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,8125 +4,69% -15,74 - 07:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,09375 +3,6% - - 07:48 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,543 +2,55% +11,1 - 07:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:49 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,583 +2,1% +3,11 +40,53 07:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,035 +1,91% +1,71 - 07:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,002 -0,170% +6,5 -64,54 06:32 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,367 +0,21% -2,04 -19,7 07:21 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,753 +0,39% -2,27 -3,48 06:32 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,269 +0,46% +2,99 +9,95 07:21 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,354 +0% +2,43 -38,48 07:21 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,059 +2,01% - - 07:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,674 +3,23% -2,45 - 07:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,37 +3,73% +0,65 - 07:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,727 +4,13% +5,6 +45,91 07:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,955 +2,46% -3,57 - 07:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,052 +2% +2,84 - 07:45 am