ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,991 +2,07% - - 07:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,344 +3,47% -11,11 - 07:26 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,176 +3,86% -9,88 +38,82 07:26 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,228 +4,3% -8,21 +58,96 07:26 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,715 +2,77% -8,71 - 07:26 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,012 +2,05% - - 07:26 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,296 +1,86% - - 07:28 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,447 +2,67% -4,56 - 07:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,614 +3,04% -4,28 +34,26 07:26 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93 +3,26% -3,13 - 07:26 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,731 +2,27% -3,99 - 07:26 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,034 +1,92% +0,2 - 07:29 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,783 +0,72% -3,25 +22,85 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,219 +1,67% -0,50 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,966 +2,53% -6,3 +83 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,66 +3,09% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,256 +1,24% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7085 +0,59% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,459 +3,76% -10,82 -54,6 07:26 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,231 +4,46% -25,04 - 07:26 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,997 +4,86% -29,21 +7,69 07:26 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,03 +5,26% -28,25 +29,06 07:26 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,739 +3,93% -21,63 - 07:26 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,141 +3,99% - - 07:25 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6575 +3,79% - - 07:29 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,234375 +4,1% -3,02 - 07:28 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,734375 +4,48% -2,92 -4,42 07:26 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,953125 +4,7% -3,33 - 07:26 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,71875 +3,7% - - 07:29 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,58 +2,66% -9,99 - 07:26 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:31 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,004 +2,27% +2,93 +16,27 07:26 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,364 +1,81% +2,96 - 07:25 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,793 -0,20% -2,76 -47 07:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,441 +0,1% -13,95 -28,91 07:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,597 +0,25% -14,39 -18,37 07:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 107,12 +0,26% -19,92 -17,72 07:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,568 -0,070% -9,83 -37,64 07:26 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,035 +2,01% - - 07:26 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,184 +3,19% -7,83 - 07:26 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,456 +3,64% -8,53 - 07:26 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,885 +4% -8,31 +14,76 07:26 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,081 +2,52% -6,33 -26,97 07:26 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,036 +1,98% -2,75 - 07:25 am