ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,363 +2,72% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,6 +3,8% +58,31 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,421 +4,16% +50,07 +36,79 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 79,698 +4,52% +34,51 +41,23 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,619 +3,23% +69,95 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,814 +2,46% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,585 +2,54% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,551 +3,07% +42,83 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,969 +3,37% +34,87 +30,06 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,685 +3,51% +19,65 +36,41 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,557 +2,81% +57,03 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,941 +2,28% +33,45 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,749 +1,08% +5,65 +19,55 02:04 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 97,889 +2,33% +25,35 - 02:05 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,924 +3,34% +35,7 +110,6 02:05 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 95,753 +3,7% +36,95 - 02:05 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,064 +1,79% +23,7 - 02:05 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5999 +0,89% - - 02:04 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,352 +4,46% +94,54 +19,3 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,332 +4,97% +67,2 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,107 +5,34% +62,81 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,205 +5,57% +55,01 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,112 +4,56% +76,7 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,035 +4,11% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5972 +3,73% - - 02:07 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,59375 +4,42% +48,96 - 02:08 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,71875 +4,78% +46,58 +16,67 02:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,84375 +4,95% +34,23 - 02:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,984375 +4,09% - - 02:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,857 +2,96% +34,91 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:09 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,909 +2,69% +53,35 +18,46 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,046 +2,05% +27,3 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,897 +0,11% +27,38 -4,76 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,656 +0,38% +19,47 -24,81 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,679 +0,54% +16,6 -21,22 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,731 +0,51% +12,63 -22,47 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,455 +0,24% +21,62 -19,51 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,617 +2,59% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,464 +3,6% +54,42 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,09 +3,94% +47,56 +9,54 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,908 +4,25% +34,05 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,642 +3,1% +60,99 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,99 +2,32% +33,03 - 00:00 am