ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,149 +1,91% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,806 +3,22% -1,31 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,479 +3,61% -0,980 +28,34 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,456 +3,97% +1,27 +44,59 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,207 +2,48% +1,07 -47,07 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,057 +1,98% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,322 +1,77% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,54 +2,55% +3,37 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,178 +2,9% +4,79 +12,59 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,8 +3,03% +8,54 +31,87 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,337 +2,11% +4,82 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,142 +1,8% -0,310 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,776 +0,54% +0,2 +20,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,094 +1,51% +19,2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 78,98 +2,3% +21,75 +61,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,021 +2,9% +20,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,853 +1,03% +13,6 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8249 +0,39% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,331 +3,9% +23,13 -55,92 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,237 +4,73% +21,8 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,3 +5,13% +22,4 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,008 +5,48% +21,03 +74,29 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,721 +4,2% +22,22 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,952 +4,26% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,1625 +4,32% +25,69 - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,1875 +4,48% - - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 1,125 60,234375 +4,92% +30,71 +21,74 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,5 +4,98% - - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,171875 +4,06% +25 - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,055 +2,36% -0,590 -1,33 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 01:21 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,673 +2,01% +0,8 -37,79 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,853 +2,11% +5,86 - 07:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,429 -0,190% -14,4 -119,69 11:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,907 +0,26% -12,91 -48,61 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,242 +0,42% -9,37 -32,74 11:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,123 +0,46% -5,59 -20,64 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,738 -0,050% -17,71 -87,63 11:58 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,208 +1,92% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,965 +3,15% -2,6 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,059 +3,66% -1,95 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,871 +4,01% +1 +5,93 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,249 +2,41% -0,40 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,135 +1,95% -1,9 - 11:59 am