ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,168 +1,93% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,58 +3,25% +9,09 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,461 +3,63% +8,44 +5,74 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,915 +4,01% +9 +21,36 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,155 +2,67% +8,2 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,954 +1,95% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,338 +1,74% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,383 +2,57% +7,29 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,027 +2,92% +7,39 +9,1 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,455 +3,05% +7,29 +26 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,131 +2,15% +8,28 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,245 +1,71% -9,79 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,816 +0,58% -2,6 +23,2 22:29 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,034 +1,4% -9,2 - 22:29 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,18 +2,18% -12,15 +42,95 22:30 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,255 +2,87% -6,8 - 22:29 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,153 +0,96% -3,75 - 22:29 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8025 +0,45% - - 22:30 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,667 +3,77% -7,71 -57,74 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,357 +4,45% -19,21 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,984 +4,86% -17,52 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,318 +5,23% -14,25 +45,41 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,863 +3,93% -20,8 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,002 +4,13% - - 12:50 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,09 +4,24% - - 22:32 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,015625 +4,25% -15,48 - 22:32 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,875 +4,58% -17,79 -1,62 22:30 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,65625 +4,77% -15,92 - 22:30 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,1640625 +3,83% - - 22:32 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 102,084 +2,29% - - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 04:33 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,232 +1,9% -15,59 -32,52 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,113 +1,93% -15,83 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,237 -0,120% +10,52 -91,54 11:03 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,669 +0,39% +15,3 -22,95 11:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,493 +0,56% +15,66 -5,72 11:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,2 +0,6% +17,3 +2,19 11:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,98 +0,09% +16,51 -55,41 11:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,241 +1,91% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,893 +3,21% +6,5 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,183 +3,65% +4,86 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,09 +3,99% +4,75 -5,92 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,093 +2,44% +7,06 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,175 +1,93% -0,460 - 11:59 am