ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,847 +3,37% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 89,805 +5,01% +54,18 - 12:00 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,118 +5,31% +50,46 +148,69 12:00 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 83,678 +5,51% +41,17 - 12:00 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,517 +4,42% +49,68 - 12:00 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,348 +3,12% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,195 +2,93% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,535 +3,42% -3,42 - 12:00 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,207 +3,66% -2,52 +73,63 12:00 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,775 +3,76% -4,42 +62,99 12:00 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,493 +3,23% -5,56 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,72 +2,7% -3,27 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,408 +1,64% +5,07 +70,47 21:10 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 101,678 +2,88% - - 21:10 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,02 +4,21% -14,73 +154,37 21:10 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,054 +3,92% - - 21:10 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,459 +2,29% - - 21:10 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,345 +1,41% - - 21:09 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,651 +4,57% +3,47 +89,26 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,221 +5,38% +17,13 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,259 +5,63% +15,06 +67,78 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,232 +5,79% +8,47 +53,92 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,62 +4,99% +18,04 +94,37 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,937 +4,3% - - 12:31 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,192 +4,36% - - 21:13 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 96,34375 +5,12% +15,55 - 21:14 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,09375 +5,33% +14,4 +94,53 21:09 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 95,984375 +5,41% +11,28 - 21:10 pm
CT5:GOV Current United States Treasury Note 5 Years 5 100,2734375 +4,95% - - 21:14 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,422 +3,16% +3,26 +61,47 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 03:14 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,186 +2,93% +4,11 +84,51 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,458 +2,39% +5,09 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,173 +0,04% -6,13 +22,37 12:00 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,174 +0,51% -3,33 +39,49 12:00 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,233 +0,6% -3,8 +29,74 12:00 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,331 +0,53% -1,86 +27,38 12:00 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,39 +0,43% -2,01 +45,62 12:00 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,096 +3,08% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,519 +4,08% +16,7 - 12:00 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,155 +4,34% +17,64 +80,4 12:00 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,985 +4,57% +14 - 12:00 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,906 +3,57% +10,17 - 12:00 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,699 +2,82% +1,55 - 11:59 am