ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,078 +2% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,859 +3,46% +19,84 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,549 +3,88% +20,38 +65,87 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,122 +4,33% +24,42 +83,33 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,351 +2,83% +18,39 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,069 +1,99% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,151 +1,89% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,649 +2,76% +16,72 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,636 +3,12% +18,39 +62,3 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,809 +3,33% +20,98 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,449 +2,31% +16,34 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,09 +1,88% +39,72 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,799 +0,63% +4,7 +29,2 01:05 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,067 +1,61% +9,9 - 01:05 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,35 +2,48% +9,85 +92,45 01:05 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,939 +3,19% +12 - 01:05 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,324 +1,15% +12,25 - 01:05 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7681 +0,5% - - 01:04 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,859 +3,9% +20,48 -5,42 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,261 +4,73% +16 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,992 +5,17% +15,77 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,833 +5,58% +17,79 +107,38 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,036 +4,12% +12,67 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,057 +4,16% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,9475 +4,1% -4,22 - 01:04 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,390625 +4,32% - - 01:05 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,234375 +4,71% -2,64 +67,76 01:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,375 +4,92% - - 01:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,1015625 +3,86% - - 01:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,804 +2,52% +8,64 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:07 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,431 +2,11% +6,3 +28,2 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,388 +1,96% +0,33 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,103 -0,20% -5,34 -73,42 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,491 +0,3% -8,54 -8,6 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,449 +0,49% -8,66 +10,38 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,544 +0,52% -9,6 +18,69 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,096 +0,06% -4,47 -38,44 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,113 +2% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,784 +3,34% +14,16 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,41 +3,81% +14,72 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,72 +4,2% +16 +47,55 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,67 +2,54% +13,58 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,105 +1,97% +7,68 - 00:00 am