ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,015 +2,04% - - 04:01 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,976 +3,52% +3,94 - 04:01 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,808 +3,91% +3,02 +56,33 04:01 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,141 +4,33% +0,25 +72,02 04:01 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,489 +2,8% +5,51 - 04:01 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,01 +2,05% - - 04:01 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,235 +1,93% - - 04:05 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,251 +2,7% +3,54 - 04:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,453 +3,05% +1,36 +51,54 04:01 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,092 +3,28% -1,52 - 04:01 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,601 +2,28% +5,93 - 04:01 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,046 +1,91% -1,25 - 04:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,698 +0,74% +3 +31,2 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,17 +1,68% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,378 +2,59% +9,35 +94,35 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,214 +3,19% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,409 +1,22% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7126 +0,6% - - 04:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,2 +3,88% +2,03 -9,34 04:01 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,314 +4,72% +9,21 - 04:01 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,177 +5,15% +8,83 +63,47 04:01 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,561 +5,52% +3,91 +76,98 04:01 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,85 +4,15% +10,75 - 04:01 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,081 +4,13% - - 03:33 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6975 +3,83% - - 04:05 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,109375 +4,12% +6,67 - 04:05 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,703125 +4,49% +3,1 +20,72 04:01 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,875 +4,72% -0,170 - 04:01 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6015625 +3,73% - - 04:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,22 +2,71% +16,18 - 04:01 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:05 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,22 +2,22% +13,1 +23,05 04:01 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,233 +1,8% -11,17 - 04:01 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,888 -0,170% -0,610 -65,53 04:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,506 +0,2% -1,8 -34,3 04:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,092 +0,38% -1,48 -20,55 04:01 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,602 +0,42% -2,58 -9,93 04:01 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,264 +0,01% +1,08 -46,7 04:01 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,026 +2,01% - - 04:01 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,753 +3,23% -0,440 - 04:01 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,843 +3,69% -4,13 - 04:01 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,109 +4,05% -8,89 +33,68 04:01 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,796 +2,59% +2,36 -4,09 04:01 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,03 +1,98% -3,09 - 04:01 am