ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,523 +2,71% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 98,184 +3,92% +6,25 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,97 +4,31% +6,72 +47,32 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 95,056 +4,71% +5,31 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,576 +3,33% +7,67 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,707 +2,58% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,671 +2,55% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,882 +3,13% +4,93 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,53 +3,43% +2,91 +39,74 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,639 +3,64% +1,39 +43,48 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 100,172 +2,86% - - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,978 +2,4% -0,420 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,577 +1,34% +14,3 +58,3 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,319 +2,79% -7,75 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,274 +4,12% -15,3 +161,3 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,225 +3,91% -9,81 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,695 +2,07% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4166 +1,18% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,825 +4,06% -1,02 +16,18 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,741 +4,92% +2,27 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,14 +5,34% +2,45 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,881 +5,66% +3,87 +24,37 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,601 +4,47% +3,81 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,119 +4% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,786 +3,92% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,890625 +4,65% +9,33 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,5 +5,01% +11,54 +33,73 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 96,96875 +5,2% +13,54 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 100,1015625 +4,35% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,724 +2,99% +13,74 +53,36 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 00:01 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,93 +2,63% +14,15 +54,95 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,307 +1,98% +4,34 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,845 +0,01% -0,310 +21,02 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,123 +0,36% -1,45 +8,85 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,191 +0,55% -1,11 +10,17 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,239 +0,53% -0,910 +8,3 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,785 +0,22% +1,05 +19,11 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,419 +2,65% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 98,656 +3,56% +2,9 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,864 +3,88% +1,62 +17,05 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,937 +4,25% -0,610 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,141 +3,02% +4,74 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,786 +2,49% -0,610 - 00:00 am