ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,121 +2,02% - - 09:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,126 +3,3% -26,39 - 09:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,94 +3,63% -22,28 +40,94 09:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,369 +3,97% -16,74 +53,72 09:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,843 +2,56% -32,33 - 09:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,912 +2,11% - - 09:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,187 +1,84% - - 09:08 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,595 +2,51% -32,74 - 09:08 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,633 +2,81% -29,88 +22,11 09:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,49 +2,88% -26,37 +35 09:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,414 +2,09% -40,83 - 09:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,036 +1,96% -16,02 - 09:07 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,721 +0,49% -12,35 +22,25 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,323 +1,36% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,518 +2,23% +4,7 +75,6 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 93,517 +2,8% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,533 +0,89% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8164 +0,38% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,239 +3,77% -26,61 -58,1 09:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,706 +4,66% -0,650 - 09:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,947 +5,02% +8,58 - 09:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,764 +5,4% +15,26 +70,31 09:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,102 +4,12% -16,21 - 09:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,947 +4,26% - - 09:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,04 +4,18% - - 09:08 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 101,890625 +4,38% +7,94 - 09:08 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 99,21875 +4,68% +17,65 -3,88 09:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,59375 +4,82% +21,11 - 09:05 am
CT5:GOV Current United States Treasury Note 5 Years 4 99,9609375 +4,02% - - 09:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,241 +2,33% -37,92 -21,08 09:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:09 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,702 +1,97% -44,31 -50,68 09:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,116 +2,11% -8,83 - 09:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,416 -0,010% -21,86 -88,15 09:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 97,923 +0,44% -30,95 -23,03 09:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,124 +0,51% -27,05 -13,22 09:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,78 +0,54% -25,14 -9,6 09:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,506 +0,17% -34,25 -51,71 09:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,054 +2% - - 09:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,163 +3,24% -25,1 - 09:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,256 +3,73% -19,98 - 09:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,562 +4,02% -19,58 +12,77 09:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,921 +2,49% -31,5 - 09:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,981 +2,11% -15,29 - 09:05 am