ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,348 +2,85% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,489 +4,13% +16,58 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 89,892 +4,51% +17,81 +46,34 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,256 +4,89% +18,48 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,588 +3,53% +13,13 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,824 +2,64% +4,01 - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,477 +2,65% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,666 +3,28% +11,73 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,105 +3,56% +11,97 +46,39 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,589 +3,77% +13,5 +43,21 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,417 +3,02% +10,43 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,834 +2,51% +5,58 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,5 +1,45% +22,55 +60,15 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,308 +2,92% +17,05 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,163 +4,32% +22,3 +171 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 98,513 +4,11% +17,35 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 100,095 +2,18% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4765 +1,19% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,822 +4,1% -6,41 +17,76 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,7 +5,07% +3,09 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,681 +5,48% +5,57 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,245 +5,78% +5,17 +19,75 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,003 +4,62% +0,68 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,102 +4,06% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8431 +3,98% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,265625 +4,72% - - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,640625 +5,04% -2,23 +30,92 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,78125 +5,21% - - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,5390625 +4,48% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,273 +3,05% +9,33 +46,82 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 05:00 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,789 +2,7% +8,82 +57,88 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,431 +1,95% -1,38 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,676 0% -3,97 +13,69 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,713 +0,39% -2,36 +7,93 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,971 +0,57% -2,19 +6,54 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,184 +0,53% -0,290 +5,41 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,651 +0,23% -6,42 +13,7 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,458 +2,77% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,28 +3,73% +10,66 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,173 +4,04% +11,53 +22,68 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,566 +4,4% +12,81 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,392 +3,2% +10,14 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,89 +2,57% +6,62 - 00:00 am