ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,01 +2,09% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,824 +3,52% -5,55 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,78 +3,95% -3,55 +20,58 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,803 +4,43% -2,22 +46,9 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,493 +2,81% -8,46 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,061 +2,04% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,028 +2% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,461 +2,85% - - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,765 +3,2% -3,94 +36,62 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,642 +3,45% -2,8 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,114 +2,4% -6,92 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,017 +1,97% +2,28 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,726 +0,89% +4,35 +24,35 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,468 +2,16% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,958 +3,17% +28 +130,2 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,74 +3,49% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,116 +1,6% +16,85 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,638 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,46 +3,67% -7,71 -92,1 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,759 +4,4% -11,81 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,81 +4,79% -12,74 -43,55 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,642 +5,14% -12,95 -29,83 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,973 +3,85% -9,91 -78,93 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,182 +3,75% - - 12:58 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,4875 +3,6% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4 98,5625 +4,18% -0,490 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,859375 +4,55% -6,76 -44,94 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,6875 +4,84% -0,910 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,4296875 +3,75% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,651 +2,87% -4,23 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 00:27 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,722 +2,41% -9,23 +11,03 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,203 +1,89% -1,77 - 11:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,521 -0,160% -1,67 -27,74 11:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,108 +0,24% -5,93 -25,44 11:36 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,945 +0,38% -6,32 -19,23 11:37 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,716 +0,44% -7,34 -8,05 11:36 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,967 +0,05% -6,76 -25,4 11:37 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,211 +2,03% -1,86 - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,655 +3,24% -6,43 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,758 +3,7% -4,61 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,607 +4,08% -3,4 +14,6 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,031 +2,59% -7,91 -31,78 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,223 +2% -0,990 - 11:59 am