ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,941 +2,11% - - 11:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,831 +3,51% +8,34 - 11:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,7 +3,92% +9,15 +75,56 11:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,042 +4,41% +11,09 +98,61 11:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,385 +2,82% +8,74 - 11:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,905 +2,08% +3,99 - 11:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,176 +1,94% - - 11:14 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,563 +2,75% +11,58 - 11:14 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,228 +3,15% +13,66 +86,49 11:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,409 +3,39% +17,07 - 11:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,239 +2,36% +11,13 - 11:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,968 +1,96% +5,33 - 11:14 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,818 +0,79% +2,9 +20,1 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 98,074 +1,93% +26,95 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,478 +2,85% +32,9 +111,7 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,198 +3,39% +30,95 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,529 +1,4% +17 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7356 +0,63% +3,59 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,422 +3,73% -6,08 -48,75 11:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,505 +4,42% +0,78 - 11:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,241 +4,86% +1,5 +30,19 11:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,303 +5,16% -4,22 +38,68 11:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,913 +3,88% -1,56 - 11:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,171 +3,82% - - 11:02 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,57 +3,68% - - 11:13 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,203125 +4,08% - - 11:14 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,125 +4,51% +6,76 +18,98 11:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,890625 +4,74% - - 11:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,2265625 +3,65% - - 11:14 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,651 +2,86% +24,4 - 11:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:15 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,377 +2,43% +21,9 +58,15 11:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,029 +1,85% +3,47 - 11:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,669 -0,160% +3,35 -28,59 11:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,078 +0,14% +4,93 -5,62 11:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,147 +0,29% +4,8 +2,73 11:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,216 +0,34% +10,72 +15,94 11:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,322 -0,020% +4,52 -9,76 11:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,208 +1,96% -3,59 - 11:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,584 +3,24% +9 - 11:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,738 +3,67% +8,24 - 11:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,574 +4,08% +10,32 +67,94 11:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,891 +2,59% +7,56 +17,72 11:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,178 +1,97% -1,43 - 11:10 am