ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,347 +2,72% - - 05:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,084 +3,8% +64,9 - 05:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 60,951 +4,21% +55,91 +42,63 05:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 78,969 +4,52% +39,87 +46,59 05:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,332 +3,24% +76,7 - 05:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,818 +2,46% - - 05:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,573 +2,55% - - 05:38 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,129 +3,09% +47,78 - 05:38 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,465 +3,4% +39,44 +34,63 05:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,967 +3,52% +23,88 +40,63 05:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,319 +2,82% +62,28 - 05:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,95 +2,28% +31,27 - 05:37 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,741 +1,08% +6,65 +20,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 97,781 +2,38% +26,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,739 +3,47% +40,15 +115,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 95,645 +3,71% +37,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,064 +1,81% +23,95 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6007 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,331 +4,5% +97,53 +22,29 05:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,791 +5% +74,66 - 05:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,375 +5,41% +70,09 - 05:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,264 +5,59% +61,7 - 05:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,846 +4,58% +83,36 - 05:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,058 +4,18% - - 05:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6056 +3,72% - - 05:37 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,359375 +4,45% +51,76 - 05:38 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,453125 +4,8% +48,58 +18,68 05:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,5625 +4,97% +35,98 - 05:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,84375 +4,09% - - 05:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,356 +2,99% +40,69 - 05:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:38 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,611 +2,75% +60,17 +25,28 05:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,042 +2,05% +27,41 - 05:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,838 +0,15% +31,97 -0,180 05:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,193 +0,43% +23,91 -20,37 05:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,19 +0,58% +19,55 -18,26 05:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,131 +0,51% +15,05 -20,05 05:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,203 +0,26% +26,18 -14,96 05:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,61 +2,61% - - 05:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 96,98 +3,67% +60,45 - 05:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,479 +3,97% +53,25 +15,23 05:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,137 +4,3% +38,97 - 05:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,358 +3,14% +67,22 - 05:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,998 +2,34% +31,27 - 05:35 am