ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,366 +2,74% - - 07:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 96,955 +3,87% +66,64 - 07:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 60,829 +4,21% +57,53 +44,25 07:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 78,815 +4,52% +41,01 +47,73 07:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,29 +3,3% +77,4 - 07:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,822 +2,46% - - 07:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,59 +2,55% - - 07:12 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,133 +3,09% +47,97 - 07:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,444 +3,42% +39,64 +34,83 07:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,937 +3,54% +24,13 +40,89 07:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,327 +2,85% +62,01 - 07:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,955 +2,28% +30,4 - 07:12 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,741 +1,08% +6,65 +20,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 97,781 +2,38% +26,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,739 +3,47% +40,15 +115,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 95,645 +3,71% +37,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,064 +1,81% +23,95 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6007 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,322 +4,5% +97,92 +22,67 07:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,482 +5,06% +79,51 - 07:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,952 +5,41% +74,32 - 07:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,55 +5,65% +67,75 - 07:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,708 +4,65% +86,05 - 07:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,056 +4,13% - - 07:10 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6103 +3,72% - - 07:12 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,359375 +4,45% +51,96 - 07:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,40625 +4,81% +49,1 +19,2 07:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,46875 +4,97% +36,55 - 07:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,8671875 +4,13% - - 07:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,533 +3% +38,64 - 07:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:12 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,705 +2,75% +58,02 +23,14 07:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,045 +2,05% +27,62 - 07:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,855 +0,15% +30,61 -1,54 07:03 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,262 +0,43% +23,46 -20,82 07:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,324 +0,58% +18,74 -19,08 07:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,393 +0,54% +13,88 -21,21 07:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,261 +0,27% +25,14 -15,99 07:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,628 +2,61% - - 07:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 96,844 +3,67% +62 - 07:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,295 +4,02% +55,44 +17,42 07:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,891 +4,3% +40,79 - 07:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,304 +3,14% +68,3 - 07:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,003 +2,34% +29,98 - 07:10 am