ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,088 +2,01% - - 10:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,568 +3,48% +11,3 - 10:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,221 +3,91% +11,76 +70,11 10:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,496 +4,35% +18,54 +87,78 10:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,262 +2,84% +6,4 - 10:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,081 +1,98% - - 10:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,152 +1,89% - - 10:40 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,479 +2,78% +6,16 - 10:40 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,402 +3,13% +9 +65,63 10:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,365 +3,34% +14,49 - 10:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,367 +2,32% +3,43 - 10:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,096 +1,87% +3,93 - 10:40 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,773 +0,64% -2,8 +27,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,009 +1,62% +1,55 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,373 +2,49% +3,1 +90,1 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,796 +3,21% +14,9 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,288 +1,16% +0,25 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7713 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,907 +3,88% +10,25 -6,75 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,541 +4,69% +5,7 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,314 +5,14% +6,21 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,209 +5,55% +9,9 +109,74 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,13 +4,1% +4,37 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,03 +4,05% -3,01 - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,9275 +4,04% -10,54 - 10:40 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,671875 +4,29% - - 10:40 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,421875 +4,68% -6,96 +69,02 10:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,546875 +4,91% - - 10:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,3359375 +3,76% - - 10:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,551 +2,54% +4,15 - 10:39 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:43 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,349 +2,13% -0,520 +30,53 10:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,401 +1,94% -2,45 - 10:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,092 -0,20% -0,690 -71,54 09:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,49 +0,31% -10,53 -7,81 10:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,397 +0,49% -10,21 +11,02 10:39 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,701 +0,51% -11,41 +17,64 10:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,087 +0,05% -6,15 -36,98 10:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,122 +1,99% - - 10:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,594 +3,36% +5,31 - 10:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,143 +3,83% +7,63 - 10:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,336 +4,21% +10,5 +52,54 10:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,578 +2,55% +3,56 - 10:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,116 +1,97% -0,260 - 10:40 am