ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,114 +1,92% - - 04:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,532 +3,26% +0,08 - 04:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,441 +3,63% -1,1 +21,17 04:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,231 +3,94% +1,19 +38,83 04:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,94 +2,71% +2,68 - 04:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,06 +1,93% - - 04:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,273 +1,77% - - 04:57 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,787 +2,5% -6,12 - 04:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,746 +2,86% -7,32 +25,73 04:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,856 +2,98% -6,71 +41,53 04:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,183 +2,13% -1,38 - 04:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,175 +1,8% -4,38 - 04:57 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,874 +0,53% -4,7 +25,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,88 +1,41% -6,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,61 +2,24% -6,2 +62,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,737 +2,92% -5,25 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,185 +0,96% -3,8 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7911 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,604 +3,77% -4,31 -44,56 04:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,75 +4,53% -13,52 - 04:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,339 +4,92% -14,85 - 04:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,777 +5,24% -15,37 +71,47 04:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,463 +4,03% -12,4 - 04:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,987 +4,19% - - 04:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,135 +4,3% - - 04:24 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,875 +4,39% -5,75 - 04:24 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,421875 +4,72% -5,54 +41,07 04:24 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,828125 +4,89% -1,38 - 04:24 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,0390625 +3,99% - - 04:24 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,482 +2,31% -4,68 +9,77 04:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:00 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,101 +1,9% -11 -26,34 04:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,032 +2,01% -12,04 - 04:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,304 -0,220% +1,84 -106,26 04:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,595 +0,27% -2,18 -37,49 04:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,748 +0,44% +0,61 -21,28 04:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,179 +0,49% +2 -12,81 04:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,29 -0,010% +0,57 -71,12 04:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,161 +1,95% - - 04:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,876 +3,16% -4,44 - 04:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,197 +3,66% -7,17 - 04:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,368 +3,98% -6,97 +7,31 04:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,939 +2,49% +0,47 - 04:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,132 +1,91% -5,42 - 04:55 am