ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,34 +2,75% - - 10:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,699 +3,98% +23,25 - 10:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,566 +4,34% +22,25 +55,95 10:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,586 +4,73% +21,25 - 10:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,245 +3,4% +21,92 - 10:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,78 +2,56% - - 10:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,485 +2,61% - - 10:28 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,501 +3,17% - - 10:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,036 +3,48% +14,47 +51,48 10:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,064 +3,67% +13,7 +53,53 10:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,884 +2,91% - - 10:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,846 +2,41% +5,02 - 10:27 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,557 +1,18% +1,75 +41,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,828 +2,72% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,571 +4,06% +12,25 +148,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,605 +3,88% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,264 +1,94% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5137 +1,03% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,751 +4,16% +5,06 +28,39 10:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,884 +5,04% +19,66 - 10:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,074 +5,44% +19,89 - 10:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,647 +5,75% +21,41 +33,19 10:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,09 +4,58% +19,05 - 10:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,043 +4,04% - - 10:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8055 +3,94% +13,55 - 10:27 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,046875 +4,6% +16,78 - 10:28 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,9375 +4,95% +21,31 +15,57 10:25 am
CT30:GOV Current United States Treasury Note 30 Years 5 98,015625 +5,12% +23,21 - 10:25 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,953125 +4,37% - - 10:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,987 +2,96% +20,64 +52,7 10:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:29 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,945 +2,6% +19,91 +55,27 10:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,212 +1,96% +1,38 - 10:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,965 +0,06% +7,92 +16,98 10:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,25 +0,45% +11,42 +1,59 10:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,072 +0,63% +8,4 -0,960 10:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,393 +0,6% +7,8 -4,53 10:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,464 +0,3% +14,8 +13,19 10:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,474 +2,67% - - 10:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 98,028 +3,63% +18,04 - 10:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,069 +3,94% +17,17 +27,43 10:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,89 +4,32% +15,92 - 10:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,781 +3,08% +18,11 - 10:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,795 +2,5% +4,76 - 10:25 am