ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,391 +2,71% - - 10:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,208 +3,87% +63,31 - 10:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 60,999 +4,22% +55,15 +41,87 10:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 78,971 +4,52% +39,79 +46,51 10:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,498 +3,27% +72,14 - 10:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,829 +2,46% - - 10:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,612 +2,55% - - 10:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,303 +3,09% +45,74 - 10:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,566 +3,42% +38,31 +33,51 10:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,012 +3,55% +23,61 +40,37 10:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,493 +2,83% +58,42 - 10:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,962 +2,28% +28,55 - 10:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,741 +1,08% +6,65 +20,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 97,781 +2,38% +26,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,739 +3,47% +40,15 +115,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 95,645 +3,71% +37,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,064 +1,81% +23,95 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6007 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,379 +4,43% +91,61 +16,37 10:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,796 +5,06% +74,4 - 10:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,243 +5,41% +71,06 - 10:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,912 +5,65% +64,22 - 10:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,94 +4,62% +80,69 - 10:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,047 +4,17% - - 10:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5973 +3,72% - - 10:32 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,484375 +4,45% +50,56 - 10:32 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,4375 +4,81% +48,36 +18,45 10:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,53125 +4,97% +35,98 - 10:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,9921875 +4,11% - - 10:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,751 +2,98% +36,14 - 10:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:32 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,882 +2,72% +53,98 +19,09 10:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,05 +2,05% +26,54 - 10:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,888 +0,12% +28,04 -4,1 10:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,492 +0,39% +20,79 -23,49 10:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,711 +0,54% +15,8 -22,01 10:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,947 +0,54% +11,99 -23,11 10:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,417 +0,26% +22,31 -18,82 10:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,653 +2,57% - - 10:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,12 +3,66% +58,62 - 10:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,591 +4% +52,13 +14,11 10:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,157 +4,31% +38,55 - 10:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,507 +3,13% +63,9 - 10:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,009 +2,3% +28,46 - 10:30 am