ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,124 +1,92% - - 09:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,671 +3,25% -1,88 - 09:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,587 +3,62% -1,56 +20,71 09:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,48 +3,98% -0,680 +36,96 09:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,071 +2,7% +0,47 - 09:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,06 +1,93% - - 09:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,286 +1,77% - - 09:02 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,964 +2,5% -8,01 - 09:02 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,071 +2,85% -9,94 +23,11 09:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,307 +2,97% -8,34 +39,9 09:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,322 +2,12% -3,82 - 09:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,177 +1,76% -4,38 - 08:48 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,874 +0,53% -4,7 +25,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,88 +1,41% -6,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,61 +2,24% -6,2 +62,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,737 +2,92% -5,25 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,185 +0,96% -3,8 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7911 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,633 +3,75% -7,05 -47,3 09:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,989 +4,5% -16,24 - 09:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,649 +4,92% -17,1 - 09:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,164 +5,24% -17,37 +69,47 09:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,589 +4,03% -15,54 - 09:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,991 +4,21% - - 08:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,135 +4,3% - - 08:44 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,875 +4,39% -5,75 - 08:44 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,421875 +4,72% -5,54 +41,07 08:44 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,828125 +4,89% -1,38 - 08:44 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,0390625 +3,99% - - 08:44 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,568 +2,3% -5,94 +8,51 09:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:04 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,143 +1,9% -11,91 -27,25 09:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,032 +2,01% -12,14 - 07:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,282 -0,130% +4,69 -103,4 08:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,567 +0,3% -1,45 -36,75 09:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,737 +0,46% +0,73 -21,16 09:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,215 +0,5% +1,87 -12,94 08:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,159 -0,010% +3,52 -68,18 09:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,17 +1,94% - - 09:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,065 +3,15% -6,2 - 09:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,444 +3,63% -8,41 - 09:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,749 +3,97% -8,6 +5,68 09:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,039 +2,47% -1,91 - 09:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,133 +1,91% -5,53 - 09:00 am
Borzni namig: Ne čakajte na nov rekord
Borza

Borzni namig: Ne čakajte na nov rekord

Če kdaj, zdaj upoštevajte recept borznega mačka Buffetta za preživetje borznega viharja: "Bodi prestrašen, ko so drugi pohlepni, in pohlepni, ko so drugi prestrašeni"

09.04.2025

Avtor: Marja Milič