ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,078 +2,02% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,477 +3,51% +12,43 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,114 +3,94% +14,43 +72,78 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,322 +4,39% +21,09 +90,33 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,156 +2,87% +8,52 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,078 +1,99% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,153 +1,9% - - 11:49 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,648 +2,76% +4,04 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,634 +3,12% +7,04 +63,67 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,739 +3,33% +12,35 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,45 +2,31% +1,64 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,095 +1,88% +3,93 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,773 +0,64% -2,8 +27,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,009 +1,62% +1,55 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,373 +2,49% +3,1 +90,1 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,796 +3,21% +14,9 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,288 +1,16% +0,25 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7713 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,907 +3,88% +10,25 -6,75 13:03 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,541 +4,69% +5,7 - 13:03 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,314 +5,14% +6,21 - 13:03 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,209 +5,55% +9,9 +109,74 13:03 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,13 +4,1% +4,37 - 13:03 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,03 +4,05% -3,01 - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,905 +4,04% -12,78 - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,796875 +4,28% - - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,609375 +4,67% -8,74 +67,24 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,8125 +4,89% - - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,3984375 +3,79% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,559 +2,55% +4,07 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 00:29 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,355 +2,12% -0,650 +30,39 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,401 +1,94% -2,45 - 11:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,092 -0,20% -0,630 -71,48 11:17 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,467 +0,31% -10,29 -7,58 11:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,388 +0,49% -10,14 +11,09 11:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,327 +0,52% -10,05 +19 11:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,105 +0,06% -6,52 -37,35 11:18 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,124 +2% - - 11:42 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,566 +3,37% +5,64 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,142 +3,83% +7,64 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,338 +4,22% +10,48 +52,53 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,579 +2,56% +3,55 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,115 +1,97% -0,040 - 11:59 am