Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 142,1292 +0,04821882 +0,0685% +142,7315 +142,0196 2025-09-10
BCOMLI:IND BBG Livestock 29,8144 - - +29,8144 +29,8144 2025-09-10
BCOMPE:IND BBG Petroleum 178,6933 +0,2810444 +0,5008% +179,8945 +178,5277 2025-09-10
BCOMAG:IND BBG Agriculture Subindex 54,7659 -0,081371270 -0,04460% +54,8249 +54,6556 2025-09-10
BCOM:IND BBG Commodity Index 103,0846 +0,03668236 +0,0378% +103,2327 +102,9705 2025-09-10
BCOMTR:IND BBG Commodity Index Total Return 256,5789 +0,04764937 +0,1222% +256,9475 +256,295 2025-09-10
BCOMSP:IND BBG Commodity Spot Index 546,1709 -0,10312130 -0,56380% - - 2025-09-09
BCOMEN:IND BBG Energy Subindex 27,3951 -0,13815480 -0,03790% +27,5608 +27,3551 2025-09-10
BCOMXE:IND BBG ExEnergy Subindex 122,5259 +0,100406 +0,1229% +122,5828 +122,2391 2025-09-10
BCOMGR:IND BBG Grains Subindex 29,0637 -0,31896610 -0,0930% +29,141 +29,0581 2025-09-10
BCOMPR:IND BBG Precious Metals Subindex 357,8624 +0,3720523 +1,3265% +358,2116 +355,6379 2025-09-10
BCOMSO:IND Softs Subindex 67,4172 +0,6506284 +0,4358% +67,4521 +66,8782 2025-09-10
GOLDS:COM Gold 3.653,93 +0,75271043865278 +27,298% +3.656,08 +3.620,47 2025-09-10