Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 173,7907 +0,3458016 +0,5989% +174,4012 +172,8411 2026-11-02
BCOMLI:IND BBG Livestock 26,2736 - - +26,2736 +26,2736 2026-11-02
BCOMPE:IND BBG Petroleum 397,3589 -4,081172 -16,9069% +403,5297 +395,5973 2026-11-02
BCOMAG:IND BBG Agriculture Subindex 57,9434 +0,2200075 +0,1272% +58,067 +57,8034 2026-11-02
BCOM:IND BBG Commodity Index 139,568 -1,159797 -1,6377% +140,1315 +139,3389 2026-11-02
BCOMTR:IND BBG Commodity Index Total Return 362,6029 -1,126861 -4,1326% +364,066 +362,0076 2026-11-02
BCOMSP:IND BBG Commodity Spot Index 727,3908 -0,098419550 -0,71660% - - 2026-10-30
BCOMEN:IND BBG Energy Subindex 47,8638 -3,139128 -1,5512% +48,3668 +47,6532 2026-11-02
BCOMXE:IND BBG ExEnergy Subindex 137,9064 +0,3039527 +0,4179% +138,0719 +137,5205 2026-11-02
BCOMGR:IND BBG Grains Subindex 30,1419 +0,393689 +0,1182% +30,1457 +30,0186 2026-11-02
BCOMPR:IND BBG Precious Metals Subindex 388,7842 +0,5296379 +2,0483% +390,7089 +387,8522 2026-11-02
BCOMSO:IND Softs Subindex 66,4951 +0,2962351 +0,1964% +67,1839 +66,2267 2026-11-02
GOLDS:COM Gold 3.902,44 +0,718 +27,82% +3.919,4 +3.882,27 2026-11-02