Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 171,058 +0,0831403 +0,1421% +171,311 +170,2469 2026-03-16
BCOMLI:IND BBG Livestock 29,5859 - - +29,5859 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 287,3076 +1,223208 +3,4719% +287,8105 +284,1205 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 56,5569 -0,85338080 -0,48680% +56,6225 +56,5085 2026-03-16
BCOM:IND BBG Commodity Index 134,8976 -0,03416240 -0,04610% +135,0039 +134,421 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 342,2867 -0,003973120 -0,01360% +342,5564 +341,0777 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 38,9851 +1,008397 +0,3892% +39,0255 +38,5984 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 148,3326 -0,66139750 -0,98760% +148,5626 +147,9856 2026-03-16
BCOMGR:IND BBG Grains Subindex 32,0828 -1,18092 -0,38340% +32,1471 +32,0555 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 533,1947 -1,123003 -6,0558% +535,7059 +531,0949 2026-03-16
BCOMSO:IND Softs Subindex 55,3838 +0,3549691 +0,1959% +55,3998 +55,3037 2026-03-16
GOLDS:COM Gold 5.011,21 -0,1650 -8,28% +5.030,87 +4.967,91 2026-03-16