Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 177,2437 +0,2924854 +0,5169% +177,581 +176,9694 2026-08-03
BCOMLI:IND BBG Livestock 28,9703 - - +28,9703 +28,9703 2026-08-03
BCOMPE:IND BBG Petroleum 298,5359 -4,173335 -13,0015% +299,5846 +297,5681 2026-08-03
BCOMAG:IND BBG Agriculture Subindex 57,8194 -0,43120520 -0,25040% +57,8807 +57,7672 2026-08-03
BCOM:IND BBG Commodity Index 130,3021 -1,326355 -1,7515% +130,5037 +130,2101 2026-08-03
BCOMTR:IND BBG Commodity Index Total Return 335,3251 -1,29592 -4,4026% +335,8437 +335,0883 2026-08-03
BCOMSP:IND BBG Commodity Spot Index 684,2858 -0,056406570 -0,38620% - - 2026-07-31
BCOMEN:IND BBG Energy Subindex 38,3846 -3,449299 -1,3713% +38,5294 +38,3004 2026-08-03
BCOMXE:IND BBG ExEnergy Subindex 141,6671 -0,032742120 -0,04640% +141,7525 +141,5857 2026-08-03
BCOMGR:IND BBG Grains Subindex 30,8847 -0,61622720 -0,19150% +30,9372 +30,8483 2026-08-03
BCOMPR:IND BBG Precious Metals Subindex 417,3609 +0,4022963 +1,6723% +417,8419 +416,2358 2026-08-03
BCOMSO:IND Softs Subindex 63,1242 -0,22854870 -0,14460% +63,1913 +63,1139 2026-08-03
GOLDS:COM Gold 4.062,43 +0,4024 +16,28% +4.080,87 +4.047,45 2026-08-02