Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 180,518 +3,91774 +6,8056% +182,0526 +177,1166 2026-01-29
BCOMLI:IND BBG Livestock 30,443 - - +30,443 +30,443 2026-01-29
BCOMPE:IND BBG Petroleum 189,5581 +2,225404 +4,1266% +189,7922 +186,9496 2026-01-29
BCOMAG:IND BBG Agriculture Subindex 54,0655 +0,4990985 +0,2685% +54,078 +53,8213 2026-01-29
BCOM:IND BBG Commodity Index 125,6349 +2,234539 +2,746% +125,9551 +124,6579 2026-01-29
BCOMTR:IND BBG Commodity Index Total Return 317,3139 +2,244479 +6,9657% +318,1227 +314,8466 2026-01-29
BCOMSP:IND BBG Commodity Spot Index 654,0255 +1,249829 +8,0733% - - 2026-01-28
BCOMEN:IND BBG Energy Subindex 29,1833 +2,368809 +0,6753% +29,1933 +28,8034 2026-01-29
BCOMXE:IND BBG ExEnergy Subindex 155,1007 +2,181913 +3,3119% +156,1362 +154,187 2026-01-29
BCOMGR:IND BBG Grains Subindex 29,543 +0,6044508 +0,1775% +29,5562 +29,3722 2026-01-29
BCOMPR:IND BBG Precious Metals Subindex 628,3699 +3,690239 +22,3631% +639,5105 +623,1589 2026-01-29
BCOMSO:IND Softs Subindex 60,7958 +0,3216124 +0,1949% +60,7958 +60,5937 2026-01-29
GOLDS:COM Gold 5.514,52 +1,7962949422667 +97,30915625% +5.595,47 +5.420,39 2026-01-29