Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 180,6795 -0,75543190 -1,3753% +181,6742 +179,8561 2026-06-18
BCOMLI:IND BBG Livestock 30,0532 -0,49400050 -0,14920% +30,2299 +30 2026-06-18
BCOMPE:IND BBG Petroleum 260,3426 -2,196004 -5,8455% +263,2504 +256,0938 2026-06-18
BCOMAG:IND BBG Agriculture Subindex 54,4899 -1,319485 -0,72860% +55,2977 +54,3818 2026-06-18
BCOM:IND BBG Commodity Index 126,1121 -1,63162 -2,0918% +127,4548 +125,5893 2026-06-18
BCOMTR:IND BBG Commodity Index Total Return 323,0135 -1,631299 -5,3567% +326,4521 +321,6746 2026-06-18
BCOMSP:IND BBG Commodity Spot Index 666,2215 +0,4319853 +2,8656% - - 2026-06-17
BCOMEN:IND BBG Energy Subindex 35,3269 -1,315444 -0,47090% +35,5416 +34,7602 2026-06-18
BCOMXE:IND BBG ExEnergy Subindex 140,9914 -1,768005 -2,5376% +142,8877 +140,9409 2026-06-18
BCOMGR:IND BBG Grains Subindex 29,6495 -1,212788 -0,3640% +30,1342 +29,6149 2026-06-18
BCOMPR:IND BBG Precious Metals Subindex 442,9218 -3,947167 -18,2013% +457,1419 +442,6071 2026-06-18
BCOMSO:IND Softs Subindex 56,2995 -1,060577 -0,60350% +57,065 +55,9063 2026-06-18
GOLDS:COM Gold 4.215,79 -0,96640 -41,14% +4.329,87 +4.214,6 2026-06-18