Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 180,3965 +3,847797 +6,6841% +182,0526 +177,1166 2026-01-29
BCOMLI:IND BBG Livestock 30,443 - - +30,443 +30,443 2026-01-29
BCOMPE:IND BBG Petroleum 189,7485 +2,328083 +4,317% +189,7922 +186,9496 2026-01-29
BCOMAG:IND BBG Agriculture Subindex 54,0634 +0,4951949 +0,2664% +54,078 +53,8213 2026-01-29
BCOM:IND BBG Commodity Index 125,6135 +2,217125 +2,7246% +125,9551 +124,6579 2026-01-29
BCOMTR:IND BBG Commodity Index Total Return 317,26 +2,227111 +6,9118% +318,1227 +314,8466 2026-01-29
BCOMSP:IND BBG Commodity Spot Index 654,0255 +1,249829 +8,0733% - - 2026-01-28
BCOMEN:IND BBG Energy Subindex 29,1874 +2,383191 +0,6794% +29,1933 +28,8034 2026-01-29
BCOMXE:IND BBG ExEnergy Subindex 155,2507 +2,280735 +3,4619% +156,1362 +154,187 2026-01-29
BCOMGR:IND BBG Grains Subindex 29,5454 +0,6126237 +0,1799% +29,5562 +29,3722 2026-01-29
BCOMPR:IND BBG Precious Metals Subindex 629,2646 +3,837878 +23,2578% +639,5105 +623,1589 2026-01-29
BCOMSO:IND Softs Subindex 60,7695 +0,2782137 +0,1686% +60,7915 +60,5937 2026-01-29
GOLDS:COM Gold 5.516,61 +1,8348756532091 +99,39915625% +5.595,47 +5.420,39 2026-01-29