Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 180,9832 +4,185539 +7,2708% +182,0526 +177,1166 2026-01-29
BCOMLI:IND BBG Livestock 30,443 - - +30,443 +30,443 2026-01-29
BCOMPE:IND BBG Petroleum 187,5894 +1,163718 +2,1579% +188,4547 +186,9496 2026-01-29
BCOMAG:IND BBG Agriculture Subindex 53,9799 +0,3399818 +0,1829% +54,0047 +53,8213 2026-01-29
BCOM:IND BBG Commodity Index 125,3993 +2,042821 +2,5104% +125,9551 +124,6579 2026-01-29
BCOMTR:IND BBG Commodity Index Total Return 316,7191 +2,052823 +6,3709% +318,1227 +314,8466 2026-01-29
BCOMSP:IND BBG Commodity Spot Index 654,0255 +1,249829 +8,0733% - - 2026-01-28
BCOMEN:IND BBG Energy Subindex 28,9783 +1,649712 +0,4703% +29,1389 +28,8034 2026-01-29
BCOMXE:IND BBG ExEnergy Subindex 155,2098 +2,253789 +3,421% +156,1362 +154,187 2026-01-29
BCOMGR:IND BBG Grains Subindex 29,4976 +0,4498476 +0,1321% +29,5181 +29,3722 2026-01-29
BCOMPR:IND BBG Precious Metals Subindex 629,5263 +3,881062 +23,5195% +639,5105 +627,9587 2026-01-29
BCOMSO:IND Softs Subindex 60,6453 +0,07326624 +0,0444% +60,6577 +60,6169 2026-01-29
GOLDS:COM Gold 5.526,36 +2,0147720627312 +109,14453125% +5.595,47 +5.420,39 2026-01-29