Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 142,7438 +0,4808508 +0,6831% +142,7581 +142,0071 2025-09-10
BCOMLI:IND BBG Livestock 29,9528 +0,4642052 +0,1384% +30,0717 +29,7346 2025-09-10
BCOMPE:IND BBG Petroleum 179,5529 +0,763444 +1,3604% +179,8945 +178,5277 2025-09-10
BCOMAG:IND BBG Agriculture Subindex 54,8763 +0,12005 +0,0658% +55,0075 +54,6556 2025-09-10
BCOM:IND BBG Commodity Index 103,3025 +0,2481397 +0,2557% +103,3086 +102,9705 2025-09-10
BCOMTR:IND BBG Commodity Index Total Return 257,1214 +0,2591861 +0,6647% +257,1365 +256,295 2025-09-10
BCOMSP:IND BBG Commodity Spot Index 546,1709 -0,10312130 -0,56380% - - 2025-09-09
BCOMEN:IND BBG Energy Subindex 27,4824 +0,1800751 +0,0494% +27,5608 +27,2925 2025-09-10
BCOMXE:IND BBG ExEnergy Subindex 122,7501 +0,2835715 +0,3471% +122,8313 +122,2391 2025-09-10
BCOMGR:IND BBG Grains Subindex 29,1007 -0,19206560 -0,0560% +29,175 +29,0373 2025-09-10
BCOMPR:IND BBG Precious Metals Subindex 357,8814 +0,3773814 +1,3455% +358,3956 +355,6379 2025-09-10
BCOMSO:IND Softs Subindex 67,5631 +0,86845 +0,5817% +67,767 +66,8782 2025-09-10
GOLDS:COM Gold 3.650,27 +0,65179021719079 +23,638% +3.657,58 +3.620,47 2025-09-10