Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 177,65 +0,5223882 +0,9232% +177,6635 +176,9694 2026-08-03
BCOMLI:IND BBG Livestock 28,9703 - - +28,9703 +28,9703 2026-08-03
BCOMPE:IND BBG Petroleum 297,9232 -4,370005 -13,6142% +299,5846 +297,5377 2026-08-03
BCOMAG:IND BBG Agriculture Subindex 57,8206 -0,42913870 -0,24920% +57,8807 +57,7672 2026-08-03
BCOM:IND BBG Commodity Index 130,2897 -1,335745 -1,7639% +130,5037 +130,2101 2026-08-03
BCOMTR:IND BBG Commodity Index Total Return 335,2931 -1,30534 -4,4346% +335,8437 +335,0883 2026-08-03
BCOMSP:IND BBG Commodity Spot Index 684,2858 -0,056406570 -0,38620% - - 2026-07-31
BCOMEN:IND BBG Energy Subindex 38,328 -3,591668 -1,4279% +38,5294 +38,2797 2026-08-03
BCOMXE:IND BBG ExEnergy Subindex 141,785 +0,05045391 +0,0715% +141,8047 +141,5857 2026-08-03
BCOMGR:IND BBG Grains Subindex 30,881 -0,62813340 -0,19520% +30,9372 +30,8483 2026-08-03
BCOMPR:IND BBG Precious Metals Subindex 418,0525 +0,5686709 +2,3639% +418,2736 +416,2358 2026-08-03
BCOMSO:IND Softs Subindex 63,138 -0,2067370 -0,13080% +63,1913 +63,1139 2026-08-03
GOLDS:COM Gold 4.070,72 +0,6072 +24,57% +4.080,87 +4.047,45 2026-08-03