Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 171,3357 +0,2456179 +0,4198% +171,7834 +170,2469 2026-03-16
BCOMLI:IND BBG Livestock 29,5859 - - +29,5859 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 287,7368 +1,374422 +3,9011% +288,0387 +284,0043 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 56,651 -0,68841960 -0,39270% +56,6566 +56,5036 2026-03-16
BCOM:IND BBG Commodity Index 135,081 +0,1017461 +0,1373% +135,1765 +134,421 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 342,7519 +0,1319309 +0,4516% +342,9943 +341,0777 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 39,0334 +1,13354 +0,4375% +39,0629 +38,5705 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 148,642 -0,45419170 -0,67820% +148,7796 +147,9856 2026-03-16
BCOMGR:IND BBG Grains Subindex 32,1479 -0,98040420 -0,31830% +32,1513 +32,0424 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 534,7045 -0,84302190 -4,546% +536,6166 +531,0949 2026-03-16
BCOMSO:IND Softs Subindex 55,4479 +0,4711178 +0,26% +55,4586 +55,3037 2026-03-16
GOLDS:COM Gold 5.015,2 -0,08550 -4,29% +5.035,97 +4.967,91 2026-03-16