Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 180,7025 -0,74279830 -1,3523% +181,6742 +179,8561 2026-06-18
BCOMLI:IND BBG Livestock 30,045 -0,52115060 -0,15740% +30,2299 +29,9665 2026-06-18
BCOMPE:IND BBG Petroleum 262,0506 -1,554352 -4,1375% +263,2504 +256,0938 2026-06-18
BCOMAG:IND BBG Agriculture Subindex 54,5647 -1,184023 -0,65380% +55,2977 +54,3818 2026-06-18
BCOM:IND BBG Commodity Index 126,4595 -1,360645 -1,7444% +127,4548 +125,5893 2026-06-18
BCOMTR:IND BBG Commodity Index Total Return 323,9033 -1,360324 -4,4669% +326,4521 +321,6746 2026-06-18
BCOMSP:IND BBG Commodity Spot Index 666,2215 +0,4319853 +2,8656% - - 2026-06-17
BCOMEN:IND BBG Energy Subindex 35,5173 -0,78356770 -0,28050% +35,5416 +34,7602 2026-06-18
BCOMXE:IND BBG ExEnergy Subindex 141,1421 -1,663009 -2,3869% +142,8877 +140,9409 2026-06-18
BCOMGR:IND BBG Grains Subindex 29,7075 -1,019541 -0,3060% +30,1342 +29,6149 2026-06-18
BCOMPR:IND BBG Precious Metals Subindex 443,9244 -3,729742 -17,1987% +457,1419 +442,5086 2026-06-18
BCOMSO:IND Softs Subindex 56,3253 -1,015236 -0,57770% +57,065 +55,9063 2026-06-18
GOLDS:COM Gold 4.231,68 -0,59320 -25,25% +4.329,87 +4.214,26 2026-06-18