Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 174,055 +0,498407 +0,8632% +174,4248 +172,8411 2026-11-02
BCOMLI:IND BBG Livestock 26,2736 - - +26,2736 +26,2736 2026-11-02
BCOMPE:IND BBG Petroleum 392,182 -5,330829 -22,0838% +403,5297 +388,7478 2026-11-02
BCOMAG:IND BBG Agriculture Subindex 57,7767 -0,068319950 -0,03950% +58,067 +57,7558 2026-11-02
BCOM:IND BBG Commodity Index 139,1416 -1,461768 -2,0641% +140,1315 +138,7174 2026-11-02
BCOMTR:IND BBG Commodity Index Total Return 361,4953 -1,428877 -5,2402% +364,066 +360,3937 2026-11-02
BCOMSP:IND BBG Commodity Spot Index 727,3908 -0,098419550 -0,71660% - - 2026-10-30
BCOMEN:IND BBG Energy Subindex 47,3957 -4,086411 -2,0193% +48,3668 +47,0302 2026-11-02
BCOMXE:IND BBG ExEnergy Subindex 138,1641 +0,4913866 +0,6756% +138,2588 +137,5205 2026-11-02
BCOMGR:IND BBG Grains Subindex 30,0433 +0,06528176 +0,0196% +30,1794 +30,0186 2026-11-02
BCOMPR:IND BBG Precious Metals Subindex 393,7315 +1,808883 +6,9956% +394,2259 +387,8522 2026-11-02
BCOMSO:IND Softs Subindex 66,4014 +0,154905 +0,1027% +67,1839 +66,2267 2026-11-02
GOLDS:COM Gold 3.947,64 +1,8846 +73,02% +3.950,48 +3.882,27 2026-11-02