Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 175,8585 -0,062738360 -0,11040% +176,6295 +175,7476 2026-10-28
BCOMLI:IND BBG Livestock 27,296 -0,77357060 -0,21280% +27,5326 +27,2841 2026-10-28
BCOMPE:IND BBG Petroleum 410,1816 +1,98342 +7,9774% +410,2778 +404,292 2026-10-28
BCOMAG:IND BBG Agriculture Subindex 57,9673 -0,62964350 -0,36730% +58,4912 +57,9256 2026-10-28
BCOM:IND BBG Commodity Index 142,5189 +0,4283671 +0,6079% +142,8386 +142,206 2026-10-28
BCOMTR:IND BBG Commodity Index Total Return 370,0646 +0,4393045 +1,6186% +370,8948 +369,2521 2026-10-28
BCOMSP:IND BBG Commodity Spot Index 731,024 -0,7227850 -5,3222% - - 2026-10-27
BCOMEN:IND BBG Energy Subindex 49,3277 +1,867906 +0,9045% +49,3536 +48,6945 2026-10-28
BCOMXE:IND BBG ExEnergy Subindex 139,9621 -0,52685290 -0,74130% +140,8035 +139,9424 2026-10-28
BCOMGR:IND BBG Grains Subindex 30,0525 -0,56084970 -0,16950% +30,4237 +29,9894 2026-10-28
BCOMPR:IND BBG Precious Metals Subindex 404,9834 -0,7353240 -3% +407,5848 +404,3064 2026-10-28
BCOMSO:IND Softs Subindex 66,2732 -0,67279060 -0,44890% +66,943 +66,2024 2026-10-28
GOLDS:COM Gold 4.040,5 -0,48350 -19,63% +4.070,79 +4.028,18 2026-10-28