Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 174,0012 +0,4673431 +0,8094% +174,4012 +172,8411 2026-11-02
BCOMLI:IND BBG Livestock 26,2736 - - +26,2736 +26,2736 2026-11-02
BCOMPE:IND BBG Petroleum 397,6235 -4,0173 -16,6423% +403,5297 +395,5973 2026-11-02
BCOMAG:IND BBG Agriculture Subindex 57,931 +0,1985603 +0,1148% +58,067 +57,8034 2026-11-02
BCOM:IND BBG Commodity Index 139,5792 -1,151866 -1,6265% +140,1315 +139,3389 2026-11-02
BCOMTR:IND BBG Commodity Index Total Return 362,6316 -1,119035 -4,1039% +364,066 +362,0076 2026-11-02
BCOMSP:IND BBG Commodity Spot Index 727,3908 -0,098419550 -0,71660% - - 2026-10-30
BCOMEN:IND BBG Energy Subindex 47,8478 -3,171507 -1,5672% +48,3668 +47,6532 2026-11-02
BCOMXE:IND BBG ExEnergy Subindex 137,9409 +0,3290457 +0,4524% +138,0719 +137,5205 2026-11-02
BCOMGR:IND BBG Grains Subindex 30,1209 +0,3237442 +0,0972% +30,1375 +30,0186 2026-11-02
BCOMPR:IND BBG Precious Metals Subindex 388,777 +0,5277762 +2,0411% +390,7089 +387,8522 2026-11-02
BCOMSO:IND Softs Subindex 66,4684 +0,2559628 +0,1697% +67,1839 +66,2267 2026-11-02
GOLDS:COM Gold 3.901,04 +0,6819 +26,42% +3.919,4 +3.882,27 2026-11-02