Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 177,3678 +0,3627067 +0,641% +177,581 +177,2081 2026-08-03
BCOMLI:IND BBG Livestock 28,9703 - - +28,9703 +28,9703 2026-08-03
BCOMPE:IND BBG Petroleum 298,9412 -4,043238 -12,5962% +299,5846 +298,2654 2026-08-03
BCOMAG:IND BBG Agriculture Subindex 57,8268 -0,41846190 -0,2430% +57,8807 +57,8119 2026-08-03
BCOM:IND BBG Commodity Index 130,4906 -1,18361 -1,563% +130,5037 +130,3124 2026-08-03
BCOMTR:IND BBG Commodity Index Total Return 335,8099 -1,153218 -3,9178% +335,8437 +335,3517 2026-08-03
BCOMSP:IND BBG Commodity Spot Index 684,2858 -0,056406570 -0,38620% - - 2026-07-31
BCOMEN:IND BBG Energy Subindex 38,458 -3,264673 -1,2979% +38,5294 +38,3648 2026-08-03
BCOMXE:IND BBG ExEnergy Subindex 141,6848 -0,020252130 -0,02870% +141,7525 +141,5964 2026-08-03
BCOMGR:IND BBG Grains Subindex 30,8897 -0,60013770 -0,18650% +30,9372 +30,8814 2026-08-03
BCOMPR:IND BBG Precious Metals Subindex 417,0494 +0,3273604 +1,3608% +417,3341 +416,2358 2026-08-03
BCOMSO:IND Softs Subindex 63,1775 -0,14430490 -0,09130% +63,1913 +63,1603 2026-08-03
GOLDS:COM Gold 4.059,18 +0,322 +13,03% +4.080,87 +4.047,45 2026-08-02