Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 155,1014 +0,8396073 +1,2914% +155,1677 +154,6212 2025-10-27
BCOMLI:IND BBG Livestock 29,4086 - - +29,4086 +29,4086 2025-10-27
BCOMPE:IND BBG Petroleum 178,7447 +0,2460377 +0,4387% +178,837 +178,0266 2025-10-27
BCOMAG:IND BBG Agriculture Subindex 55,4152 +1,164903 +0,6381% +55,4406 +55,3686 2025-10-27
BCOM:IND BBG Commodity Index 107,6445 +0,2477218 +0,266% +107,6937 +107,3976 2025-10-27
BCOMTR:IND BBG Commodity Index Total Return 269,2862 +0,279628 +0,7509% +269,4093 +268,6689 2025-10-27
BCOMSP:IND BBG Commodity Spot Index 581,3575 -0,41418330 -2,4179% - - 2025-10-24
BCOMEN:IND BBG Energy Subindex 27,3594 +0,4803773 +0,1308% +27,3676 +27,2561 2025-10-27
BCOMXE:IND BBG ExEnergy Subindex 129,9426 +0,1665812 +0,2161% +130,0449 +129,6955 2025-10-27
BCOMGR:IND BBG Grains Subindex 29,7378 +1,689942 +0,4942% +29,7614 +29,7093 2025-10-27
BCOMPR:IND BBG Precious Metals Subindex 399,8937 -1,250891 -5,0656% +401,2134 +398,0694 2025-10-27
BCOMSO:IND Softs Subindex 66,3513 +0,2409664 +0,1595% +66,3554 +66,3227 2025-10-27
GOLDS:COM Gold 4.071,11 -1,0196318890129 -41,938% +4.109,27 +4.053,89 2025-10-27