Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 143,1721 -0,57203060 -0,82370% +144,0639 +142,9661 2025-06-13
BCOMLI:IND BBG Livestock 28,4645 - - +28,4645 +28,4645 2025-06-13
BCOMPE:IND BBG Petroleum 187,1801 +6,29749 +11,0893% +192,4803 +186,1046 2025-06-13
BCOMAG:IND BBG Agriculture Subindex 55,9006 +0,4021431 +0,2239% +56,0975 +55,879 2025-06-13
BCOM:IND BBG Commodity Index 104,8655 +1,555993 +1,6067% +105,8851 +104,7806 2025-06-13
BCOMTR:IND BBG Commodity Index Total Return 258,3096 +1,567894 +3,9875% +260,8209 +258,1004 2025-06-13
BCOMSP:IND BBG Commodity Spot Index 540,931 +0,1145264 +0,6188% - - 2025-06-12
BCOMEN:IND BBG Energy Subindex 30,3822 +4,659743 +1,3527% +31,1295 +30,278 2025-06-13
BCOMXE:IND BBG ExEnergy Subindex 120,6503 +0,369031 +0,4436% +121,1562 +120,6136 2025-06-13
BCOMGR:IND BBG Grains Subindex 30,6992 +0,5680441 +0,1734% +30,8342 +30,6802 2025-06-13
BCOMPR:IND BBG Precious Metals Subindex 334,9052 +1,056566 +3,5015% +336,9507 +334,1364 2025-06-13
BCOMSO:IND Softs Subindex 64,7759 +0,0569981 +0,0369% +64,7842 +64,7431 2025-06-13
GOLDS:COM Gold 3.426,32 +1,1931764483508 +40,4% +3.444,49 +3.379,9 2025-06-13