Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 142,8037 +0,01456757 +0,0208% +143,1953 +142,5077 2025-08-13
BCOMLI:IND BBG Livestock 29,289 - - +29,289 +29,289 2025-08-13
BCOMPE:IND BBG Petroleum 174,5563 -0,027948780 -0,04880% +174,8241 +173,0065 2025-08-13
BCOMAG:IND BBG Agriculture Subindex 54,3736 +0,6061503 +0,3276% +54,4205 +54,0913 2025-08-13
BCOM:IND BBG Commodity Index 100,548 +0,3028598 +0,3036% +100,5507 +100,1844 2025-08-13
BCOMTR:IND BBG Commodity Index Total Return 249,4676 +0,3144936 +0,7821% +249,4742 +248,5654 2025-08-13
BCOMSP:IND BBG Commodity Spot Index 528,3733 -0,019546750 -0,10330% - - 2025-08-12
BCOMEN:IND BBG Energy Subindex 26,959 +0,08575915 +0,0231% +26,9759 +26,696 2025-08-13
BCOMXE:IND BBG ExEnergy Subindex 119,1857 +0,4318582 +0,5125% +119,3029 +118,725 2025-08-13
BCOMGR:IND BBG Grains Subindex 28,9588 +0,6293067 +0,1811% +29,0081 +28,8022 2025-08-13
BCOMPR:IND BBG Precious Metals Subindex 331,7863 +0,6045009 +1,9936% +332,5745 +329,8821 2025-08-13
BCOMSO:IND Softs Subindex 63,0726 +0,4675123 +0,2935% +63,1774 +62,7176 2025-08-13
GOLDS:COM Gold 3.359,49 +0,33539858821983 +11,23% +3.367,11 +3.342,78 2025-08-13