Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 182,4372 -2,477653 -4,635% +186,5343 +182,2588 2026-06-05
BCOMLI:IND BBG Livestock 29,7221 -0,92831480 -0,27850% +30,0471 +29,6795 2026-06-05
BCOMPE:IND BBG Petroleum 302,8024 -1,872795 -5,7791% +310,8442 +301,2413 2026-06-05
BCOMAG:IND BBG Agriculture Subindex 54,4185 -1,366623 -0,7540% +55,1833 +54,2977 2026-06-05
BCOM:IND BBG Commodity Index 132,6259 -2,178356 -2,9534% +135,6249 +132,327 2026-06-05
BCOMTR:IND BBG Commodity Index Total Return 339,2812 -2,16822 -7,5194% +346,9524 +338,5166 2026-06-05
BCOMSP:IND BBG Commodity Spot Index 707,5029 -1,145893 -8,2012% - - 2026-06-04
BCOMEN:IND BBG Energy Subindex 39,9688 -2,116905 -0,86440% +41,1047 +39,7858 2026-06-05
BCOMXE:IND BBG ExEnergy Subindex 142,2429 -2,215908 -3,2234% +145,2109 +142,0462 2026-06-05
BCOMGR:IND BBG Grains Subindex 29,387 -0,83584450 -0,24770% +29,6863 +29,2796 2026-06-05
BCOMPR:IND BBG Precious Metals Subindex 457,5914 -3,796878 -18,0599% +475,0229 +455,7547 2026-06-05
BCOMSO:IND Softs Subindex 54,5247 -1,522015 -0,84270% +55,4288 +54,4982 2026-06-05
GOLDS:COM Gold 4.315,26 -3,5653 -159,54% +4.481,52 +4.314,96 2026-06-05