Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 169,0947 -2,701765 -4,6954% +171,9359 +168,0478 2026-01-16
BCOMLI:IND BBG Livestock 30,0467 -1,166723 -0,35470% +30,4398 +29,8613 2026-01-16
BCOMPE:IND BBG Petroleum 174,3297 +0,7479972 +1,2943% +175,7058 +172,2491 2026-01-16
BCOMAG:IND BBG Agriculture Subindex 53,6248 +0,7668645 +0,4081% +53,71 +53,1987 2026-01-16
BCOM:IND BBG Commodity Index 113,5932 -0,3166190 -0,36080% +114,3101 +113,0842 2026-01-16
BCOMTR:IND BBG Commodity Index Total Return 286,5336 -0,30669930 -0,88150% +288,3418 +285,2497 2026-01-16
BCOMSP:IND BBG Commodity Spot Index 604,5531 -0,31665030 -1,9204% +604,5531 +604,5531 2026-01-16
BCOMEN:IND BBG Energy Subindex 25,1395 +0,822154 +0,205% +25,35 +24,8768 2026-01-16
BCOMXE:IND BBG ExEnergy Subindex 143,2464 -0,79360190 -1,1459% +144,1382 +142,4527 2026-01-16
BCOMGR:IND BBG Grains Subindex 28,7983 +1,023626 +0,2918% +28,8751 +28,5067 2026-01-16
BCOMPR:IND BBG Precious Metals Subindex 512,4442 -1,423238 -7,3986% +518,299 +505,3279 2026-01-16
BCOMSO:IND Softs Subindex 63,2999 +0,9877028 +0,6191% +63,534 +62,6524 2026-01-16
GOLDS:COM Gold 4.670,89 +1,6274043252398 +74,797% +4.690,59 +4.629,85 2026-01-19