Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 173,867 +0,4606814 +0,7973% +174,0727 +173,3834 2026-10-21
BCOMLI:IND BBG Livestock 28,0288 - - +28,0288 +28,0288 2026-10-21
BCOMPE:IND BBG Petroleum 400,177 +1,417596 +5,5936% +401,6882 +399,3073 2026-10-21
BCOMAG:IND BBG Agriculture Subindex 60,356 -0,18456160 -0,11160% +60,4125 +60,3483 2026-10-21
BCOM:IND BBG Commodity Index 143,9708 +0,4453282 +0,6383% +144,1453 +143,8096 2026-10-21
BCOMTR:IND BBG Commodity Index Total Return 373,5493 +0,4561209 +1,6961% +374,0018 +373,131 2026-10-21
BCOMSP:IND BBG Commodity Spot Index 738,3464 -0,48695390 -3,613% - - 2026-10-20
BCOMEN:IND BBG Energy Subindex 48,7757 +1,190619 +0,5739% +48,9196 +48,6591 2026-10-21
BCOMXE:IND BBG ExEnergy Subindex 143,5212 -0,023266410 -0,03340% +143,6054 +143,391 2026-10-21
BCOMGR:IND BBG Grains Subindex 31,1434 -0,29645280 -0,09260% +31,1815 +31,142 2026-10-21
BCOMPR:IND BBG Precious Metals Subindex 417,6454 -0,098144820 -0,41030% +417,8033 +416,4082 2026-10-21
BCOMSO:IND Softs Subindex 70,4357 +0,03635842 +0,0256% +70,4614 +70,3827 2026-10-21
GOLDS:COM Gold 4.126,41 +0,0293 +1,21% +4.131,88 +4.106,32 2026-10-21