Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 155,3738 +0,8632598 +1,3298% - - 2025-12-01
BCOMLI:IND BBG Livestock 27,6517 -0,87788480 -0,24490% - - 2025-12-01
BCOMPE:IND BBG Petroleum 174,5248 +1,296292 +2,2334% - - 2025-12-01
BCOMAG:IND BBG Agriculture Subindex 56,3032 -0,68370880 -0,38760% - - 2025-12-01
BCOM:IND BBG Commodity Index 111,0692 +0,5946785 +0,6566% - - 2025-12-01
BCOMTR:IND BBG Commodity Index Total Return 278,877 +0,6260329 +1,735% - - 2025-12-01
BCOMSP:IND BBG Commodity Spot Index 603,6129 +0,5946725 +3,5683% - - 2025-12-01
BCOMEN:IND BBG Energy Subindex 28,3433 +1,362911 +0,3811% - - 2025-12-01
BCOMXE:IND BBG ExEnergy Subindex 133,8714 +0,3165254 +0,4224% - - 2025-12-01
BCOMGR:IND BBG Grains Subindex 30,2902 -0,66930540 -0,20410% - - 2025-12-01
BCOMPR:IND BBG Precious Metals Subindex 432,4005 +1,271205 +5,4277% - - 2025-12-01
BCOMSO:IND Softs Subindex 65,7708 -1,14634 -0,76270% - - 2025-12-01
GOLDS:COM Gold 4.232,13 -0,00181937998838490 -0,0770000000002260% +4.234,32 +4.229,18 2025-12-02