ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,323 +2,81% - - 07:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,511 +3,98% +31,87 - 07:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,455 +4,36% +29,51 +55,44 07:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,578 +4,73% +27,46 - 07:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,036 +3,43% +32,97 - 07:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,798 +2,58% - - 07:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,47 +2,65% - - 07:58 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,344 +3,19% - - 07:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,932 +3,48% +22,26 +49,72 07:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,131 +3,67% +19,85 +49,84 07:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,694 +2,96% - - 07:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,866 +2,43% +9,37 - 07:58 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,526 +1,22% +5 +39,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,44 +2,77% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,288 +4,11% +17,75 +147,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,142 +3,92% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,982 +2% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,51 +1,06% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,743 +4,15% +13,44 +30,72 07:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,573 +5,07% +32,92 - 07:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,737 +5,47% +32,54 - 07:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,345 +5,76% +32,15 +30 07:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,845 +4,64% +33,58 - 07:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,053 +4,07% - - 07:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8834 +4,02% +16 - 07:57 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,515625 +4,69% +19,63 - 07:58 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,28125 +5,01% +22,57 +22,78 07:55 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,34375 +5,16% +22,85 - 07:55 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,6015625 +4,42% - - 07:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,658 +2,99% +30,82 +57,33 07:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:59 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,689 +2,66% +33,81 +63,9 07:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,228 +1,97% +5,77 - 07:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,901 +0,08% +11,1 +21,49 07:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,839 +0,49% +18,28 +7,32 07:54 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,601 +0,65% +12,53 +3,38 07:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,911 +0,62% +11,29 -1,83 07:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,149 +0,36% +23,51 +20,17 07:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,459 +2,71% - - 07:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,849 +3,65% +26,56 - 07:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,953 +3,95% +24,77 +27,33 07:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,015 +4,3% +21,17 - 07:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,596 +3,13% +29,14 - 07:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,821 +2,51% +8,03 - 07:55 am