ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,036 +2,02% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,26 +3,47% -3,73 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,003 +3,86% -1,24 +53,02 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,317 +4,32% -0,570 +69,95 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,724 +2,75% -6,23 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,025 +2,01% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,161 +1,85% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,685 +2,64% -7,87 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,965 +3,01% -7,03 +46,25 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,712 +3,22% -7,4 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,914 +2,22% -9,03 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,072 +1,85% -6,93 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,698 +0,72% +1,8 +30,7 04:31 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,17 +1,68% - - 04:31 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,378 +2,59% +8,2 +95,9 04:31 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,214 +3,19% - - 04:31 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,409 +1,21% - - 04:31 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7156 +0,59% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,227 +3,85% -4,87 -12,36 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,812 +4,66% -1,38 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,832 +5,09% -0,840 +56,81 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,303 +5,46% -3,33 +71,48 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,101 +4,1% +0,58 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,035 +4,04% - - 12:09 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,6925 +3,82% - - 16:19 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,75 +4,03% -3,31 - 16:19 pm
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,53125 +4,39% -5,95 +7,77 16:19 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,109375 +4,62% -6,23 - 16:19 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 100 +3,63% - - 16:19 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,745 +2,63% +4,91 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 22:35 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,443 +2,16% +1,44 +17,64 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,239 +1,79% -11,42 - 11:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,886 -0,180% -1,78 -62,17 11:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,023 +0,14% -8,07 -34,7 11:52 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,874 +0,31% -6,62 -21,05 11:52 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,246 +0,35% -6,93 -15,72 11:52 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,512 -0,040% -6,53 -49,13 11:42 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,06 +1,98% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,176 +3,18% -10,73 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,376 +3,64% -11,51 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,787 +4,01% -13,72 +27 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,046 +2,52% -10,39 -12,3 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,036 +1,98% -5,05 - 11:59 am