ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,109 +2,01% - - 11:31 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,705 +3,49% +13,14 - 11:31 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,213 +3,94% +16,35 +66,38 11:31 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,36 +4,39% +22,86 +84,21 11:31 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,465 +2,81% +6,15 - 11:31 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,029 +2% +2,38 - 11:31 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,191 +1,89% - - 11:31 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,16 +2,7% +0,87 - 11:31 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,196 +3,07% +4,19 +54,91 11:31 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,265 +3,31% +10,65 - 11:31 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,786 +2,25% -2,25 - 11:31 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,127 +1,9% +3,49 - 11:30 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,772 +0,65% -1,65 +27,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,043 +1,61% +4,9 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,481 +2,48% +6,7 +89,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,741 +3,21% +20,4 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,299 +1,15% +4,05 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,779 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,922 +3,88% +8,43 -11,3 11:31 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,445 +4,71% +5,87 - 11:31 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,11 +5,16% +7,69 - 11:31 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,849 +5,58% +12,28 +105,77 11:31 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,122 +4,13% +2,86 - 11:31 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,054 +4,07% - - 11:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8775 +4,02% - - 11:31 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,265625 +4,23% - - 11:31 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,96875 +4,64% -14,61 +60,09 11:31 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,921875 +4,89% - - 11:31 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6640625 +3,7% - - 11:31 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,078 +2,6% +12,08 - 11:31 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,299 +2,14% +2,88 +26,76 11:31 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,427 +1,94% -2,51 - 11:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,072 -0,210% +0,72 -71,02 11:11 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,873 +0,26% -9,83 -14,21 11:11 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,821 +0,45% -8,75 +3,44 11:31 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,226 +0,47% -6,58 +12,94 11:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,164 +0,04% -3,8 -41,21 11:11 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,164 +1,98% - - 11:31 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,161 +3,31% +2,61 - 11:31 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,766 +3,79% +5,56 - 11:31 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,06 +4,18% +9,06 +40,12 11:31 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,89 +2,49% -0,390 - 11:31 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,146 +1,96% +0,22 - 11:30 am