ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,328 +2,81% - - 08:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,491 +3,98% +31,97 - 08:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,42 +4,36% +29,73 +55,66 08:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,511 +4,73% +27,84 - 08:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,026 +3,43% +32,96 - 08:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,8 +2,58% - - 08:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,475 +2,65% - - 08:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,349 +3,19% - - 08:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,91 +3,48% +21,81 +49,27 08:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,083 +3,67% +19,82 +49,82 08:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,683 +2,96% - - 08:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,868 +2,43% +8,93 - 08:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,526 +1,22% +5 +39,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,44 +2,77% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,288 +4,11% +17,75 +147,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,142 +3,92% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,982 +2% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,51 +1,06% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,74 +4,15% +13,93 +31,21 08:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,492 +5,07% +33,94 - 08:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,632 +5,47% +33,55 - 08:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,194 +5,76% +33,19 +31,04 08:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,808 +4,64% +33,91 - 08:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,051 +4,07% - - 08:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8852 +4,02% +16,3 - 08:32 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,40625 +4,69% +21,06 - 08:32 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,140625 +5,01% +23,83 +24,04 08:30 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,15625 +5,19% +24,22 - 08:30 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,546875 +4,44% - - 08:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,688 +2,99% +30,44 +56,95 08:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,707 +2,66% +33,55 +63,63 08:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,228 +1,97% +5,77 - 08:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,899 +0,08% +11 +21,38 08:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,874 +0,49% +17,94 +6,98 08:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,646 +0,65% +12,84 +3,69 08:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,993 +0,62% +10,97 -2,14 08:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,155 +0,36% +23,78 +20,44 08:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,465 +2,71% - - 08:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,826 +3,65% +26,19 - 08:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,927 +3,95% +24,93 +27,48 08:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,962 +4,3% +20,9 - 08:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,588 +3,13% +29,15 - 08:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,823 +2,51% +7,61 - 08:30 am