ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,324 +2,81% - - 08:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,469 +3,98% +32,23 - 08:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,418 +4,36% +29,76 +55,69 08:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,534 +4,74% +27,69 - 08:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,002 +3,43% +33,45 - 08:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,798 +2,57% - - 08:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,479 +2,65% - - 08:54 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,369 +3,19% - - 08:54 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,903 +3,48% +22,14 +49,6 08:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,113 +3,67% +20,05 +50,05 08:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,663 +2,97% - - 08:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,869 +2,43% +9,15 - 08:54 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,526 +1,22% +5 +39,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,44 +2,77% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,288 +4,11% +17,75 +147,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,142 +3,92% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,982 +2% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,51 +1,06% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,741 +4,15% +13,77 +31,05 08:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,494 +5,07% +33,92 - 08:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,637 +5,47% +33,5 - 08:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,198 +5,76% +33,16 +31,01 08:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,82 +4,64% +34,18 - 08:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,051 +4,07% - - 08:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8933 +4,02% +17,02 - 08:53 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,421875 +4,69% +21,06 - 08:54 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,15625 +5,01% +24,23 +24,44 08:50 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,21875 +5,19% +23,85 - 08:50 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,5390625 +4,44% - - 08:54 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,657 +2,99% +30,8 +57,31 08:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:55 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,667 +2,66% +33,72 +63,8 08:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,228 +1,97% +5,77 - 08:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,898 +0,08% +11,1 +21,49 08:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,81 +0,49% +18,56 +7,6 08:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,581 +0,65% +12,77 +3,62 08:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,888 +0,62% +11,38 -1,74 08:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,124 +0,36% +23,87 +20,53 08:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,461 +2,71% - - 08:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,798 +3,65% +26,58 - 08:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,897 +3,95% +25,21 +27,76 08:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,967 +4,3% +21,11 - 08:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,563 +3,13% +29,71 - 08:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,816 +2,51% +9 - 08:50 am