ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,04 +2,06% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,465 +3,44% -8 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,234 +3,91% -4,73 +52,77 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,917 +4,42% -1,89 +76,13 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,918 +2,72% -9,94 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,901 +2,05% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,191 +1,98% -0,410 - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,512 +2,84% -2,23 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,483 +3,23% +1,34 +62,52 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,38 +3,53% +6,51 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,448 +2,4% - - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,165 +1,98% +1,42 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,687 +1,02% +12,8 +23,2 02:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,91 +2,25% +14,3 - 01:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,678 +3,32% +20,4 +135 02:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,698 +3,5% +8,55 - 01:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,56 +1,7% - - 02:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5835 +0,83% - - 01:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,476 +3,62% -3,77 -51,86 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,801 +4,53% +15,31 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,148 +4,96% +18,89 +16,31 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,887 +5,35% +22,65 +29,08 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,774 +3,9% +6,64 -29,28 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,215 +3,69% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,485 +3,61% - - 01:45 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,5 +4,19% +2,29 - 02:02 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,84375 +4,56% +2,35 -11,08 02:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,59375 +4,84% +2,92 - 02:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,078125 +3,73% - - 02:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,649 +2,76% -13,36 - 02:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:05 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,529 +2,26% -17,02 +14,31 02:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,366 +1,84% -4,96 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,72 -0,170% -8,1 -23,65 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,58 +0,23% -7,28 -10,22 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,992 +0,41% -5,12 -1,85 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,351 +0,41% -6,92 +2,43 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,614 +0,08% -7,33 -13,19 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,007 +2,04% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,906 +3,21% -3,73 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,79 +3,69% -0,70 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,073 +4,11% +2,85 +43,61 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,333 +2,54% -5,75 -4,45 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,185 +2% -1,65 - 00:00 am