ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,107 +2,01% - - 11:58 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,739 +3,48% +12,72 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,254 +3,92% +15,87 +65,9 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,433 +4,38% +22,35 +83,69 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,479 +2,8% +5,86 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,028 +2% +2,48 - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,188 +1,89% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,189 +2,69% +0,53 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,236 +3,07% +3,86 +54,57 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,345 +3,3% +10,21 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,795 +2,24% -2,44 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,128 +1,86% +3,17 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,772 +0,65% -1,65 +27,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,043 +1,61% +4,9 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,481 +2,48% +6,7 +89,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,741 +3,21% +20,4 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,299 +1,15% +4,05 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,779 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,927 +3,87% +7,79 -11,94 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,489 +4,7% +5,28 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,168 +5,15% +7,09 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,928 +5,57% +11,65 +105,13 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,146 +4,1% +2,28 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,055 +4,07% - - 12:49 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,8725 +4,01% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,375 +4,21% - - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 3,875 92,046875 +4,62% -15,46 +59,25 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,03125 +4,88% - - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,703125 +3,69% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,084 +2,6% +12,02 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 23:20 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,301 +2,14% +2,85 +26,73 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,427 +1,94% -2,51 - 11:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,072 -0,190% +0,72 -71,02 11:11 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,873 +0,26% -9,83 -14,21 11:11 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,821 +0,46% -8,75 +3,44 11:37 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,226 +0,49% -6,4 +13,12 11:36 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,164 +0,04% -3,8 -41,21 11:11 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,167 +1,98% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,205 +3,29% +2,1 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,835 +3,77% +4,95 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,171 +4,17% +8,38 +39,44 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,904 +2,48% -0,380 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,146 +1,96% +0,22 - 11:58 am