ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,943 +2,11% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,81 +3,52% +6,7 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,693 +3,93% +7,77 +77,12 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,044 +4,41% +9,59 +101,73 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,367 +2,83% +7,32 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,905 +2,09% +5,33 - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,181 +1,93% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,561 +2,77% +9,78 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,251 +3,16% +11,54 +81,86 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,471 +3,4% +14,46 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,224 +2,37% +10,06 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,973 +1,96% +4,56 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,803 +0,79% +5,5 +21,1 01:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,994 +1,94% +28,7 - 01:18 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,408 +2,86% +34,1 +111,9 01:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,69 +3,38% +28,1 - 01:19 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,417 +1,41% +21,35 - 01:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,731 +0,64% +3,61 - 01:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,421 +3,74% -7,35 -52,88 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,493 +4,43% -2,82 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,227 +4,84% -1,89 +27 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,317 +5,16% -8,86 +35 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,911 +3,88% -4,72 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,171 +3,82% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5575 +3,69% - - 01:24 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,21875 +4,09% - - 01:24 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,15625 +4,52% -0,860 +20,23 01:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,921875 +4,76% - - 01:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,234375 +3,67% - - 01:24 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,653 +2,86% +23,79 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:26 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,376 +2,44% +20,69 +50,04 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,029 +1,85% +3,6 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,669 -0,160% +2,63 -31,03 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,111 +0,13% +3,43 -8,64 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,196 +0,28% +3,17 +0,02 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,28 +0,35% +9,96 +13,65 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,307 -0,020% +4,18 -12,57 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,214 +1,97% -3,98 - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,624 +3,24% +6,48 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,777 +3,69% +5,79 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,656 +4,08% +7,75 +70,25 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,898 +2,59% +5,79 +15,98 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,179 +1,97% +0,2 - 00:00 am
Borzni namig: Ne čakajte na nov rekord
Borza

Borzni namig: Ne čakajte na nov rekord

Če kdaj, zdaj upoštevajte recept borznega mačka Buffetta za preživetje borznega viharja: "Bodi prestrašen, ko so drugi pohlepni, in pohlepni, ko so drugi prestrašeni"

09.04.2025

Avtor: Marja Milič