ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,328 +2,81% - - 07:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,547 +3,98% +31,25 - 07:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,495 +4,36% +29,02 +54,96 07:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,619 +4,73% +27,08 - 07:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,059 +3,43% +32,29 - 07:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,8 +2,58% - - 07:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,475 +2,65% - - 07:38 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,363 +3,19% - - 07:38 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,967 +3,48% +21,77 +49,23 07:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,163 +3,67% +19,58 +49,57 07:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,714 +2,96% - - 07:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,867 +2,43% +9,04 - 07:37 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,526 +1,22% +5 +39,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,44 +2,77% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,288 +4,11% +17,75 +147,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,142 +3,92% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,982 +2% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,51 +1,06% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,746 +4,15% +13,11 +30,39 07:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,615 +5,07% +32,25 - 07:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,795 +5,47% +31,94 - 07:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,392 +5,76% +31,74 +29,6 07:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,865 +4,64% +32,82 - 07:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,054 +4,08% - - 07:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8793 +4,02% +15,11 - 07:38 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,578125 +4,67% +18,41 - 07:38 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,359375 +5,01% +21,78 +21,99 07:35 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,453125 +5,16% +22,11 - 07:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,640625 +4,42% - - 07:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,696 +2,99% +30,34 +56,85 07:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:39 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,71 +2,66% +33,63 +63,72 07:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,228 +1,97% +5,77 - 07:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,901 +0,08% +10,79 +21,17 07:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,916 +0,48% +17,35 +6,39 07:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,713 +0,65% +12,08 +2,93 07:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,136 +0,61% +10,29 -2,83 07:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,191 +0,35% +23,01 +19,67 07:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,465 +2,71% - - 07:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,88 +3,65% +25,88 - 07:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,993 +3,95% +24,39 +26,94 07:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,049 +4,3% +20,77 - 07:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,619 +3,13% +28,48 - 07:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,819 +2,51% +8,46 - 07:35 am
Koliko bo delnica Vzajemne vredna konec leta
Borza

Koliko bo delnica Vzajemne vredna konec leta

Vzajemna danes na Ljubljansko borzo, a večina delnic še vedno čaka na KDD. Brez ZZZS je 7.921 upravičencev prevzelo 1,1 milijona delnic ali 1,52 odstotka vseh izdanih delnic.

04.03.2026

Avtor: Aleksandar Lukić

Se pripravlja novi finančni šok? Kaj razkriva trg zasebnega dolga
Borza

Se pripravlja novi finančni šok? Kaj razkriva trg zasebnega dolga

Trg, vreden tri tisoč milijard dolarjev, je leta rasel stran od oči javnosti ter ponujal visoke donose in hiter kapital. Zdaj, ko obrestne mere ostajajo visoke in se rast upočasnjuje, bi lahko zasebni krediti postali naslednja šibka točka globalnega finančnega sistema.

03.03.2026

Avtor: Nikola Stojadinović