ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,336 +2,81% - - 06:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,67 +3,98% +29,79 - 06:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,645 +4,36% +27,63 +53,56 06:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,82 +4,73% +25,83 - 06:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,142 +3,43% +30,74 - 06:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,8 +2,58% - - 06:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,482 +2,65% - - 06:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,467 +3,19% - - 06:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,07 +3,48% +20,85 +48,31 06:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,292 +3,67% +18,84 +48,84 06:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,77 +2,96% - - 06:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,869 +2,43% +8,72 - 06:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,526 +1,22% +5 +39,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,44 +2,77% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,288 +4,11% +17,75 +147,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,142 +3,92% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,982 +2% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,51 +1,06% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,752 +4,15% +11,96 +29,24 06:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,719 +5,07% +30,79 - 06:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,938 +5,47% +30,42 - 06:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,577 +5,76% +30,45 +28,3 06:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,921 +4,65% +31,86 - 06:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,056 +4,08% - - 06:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8693 +4,02% +14,75 - 06:54 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,6875 +4,67% +17,19 - 06:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,484375 +5,01% +21,15 +21,36 06:55 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,625 +5,16% +21,11 - 06:55 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,703125 +4,42% - - 06:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,726 +2,99% +29,98 +56,49 06:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:57 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,722 +2,68% +33,49 +63,57 06:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,228 +1,97% +5,77 - 06:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,905 +0,08% +10,68 +21,06 06:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,941 +0,48% +17,28 +6,33 06:54 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,76 +0,65% +12,03 +2,88 06:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,169 +0,61% +10,29 -2,82 06:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,202 +0,35% +22,96 +19,62 06:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,469 +2,71% - - 06:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,987 +3,66% +24,9 - 06:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,121 +3,95% +23,19 +25,74 06:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,227 +4,31% +19,86 - 06:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,674 +3,13% +27,18 - 06:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,817 +2,51% +8,89 - 06:55 am