ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,103 +2% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,416 +3,52% +13,21 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,854 +3,97% +17,66 +67,61 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,782 +4,42% +24,91 +85,12 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,348 +2,83% +4,7 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,014 +1,99% +1,12 - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,174 +1,89% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,136 +2,7% -1,65 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,152 +3,07% +2,67 +52,7 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,166 +3,31% +10,01 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,82 +2,24% -6,11 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,112 +1,87% +2,71 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,773 +0,65% -2,6 +28,7 22:39 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,001 +1,62% +1,65 - 22:39 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,463 +2,49% +2 +91,2 22:39 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,041 +3,19% +13,2 - 22:40 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,298 +1,16% +0,05 - 22:40 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7739 +0,5% - - 22:40 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,893 +3,9% +13,19 -8,02 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,217 +4,73% +10,02 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,845 +5,18% +11,13 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,562 +5,6% +15,11 +108,92 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,996 +4,13% +7,6 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,045 +4,07% - - 12:38 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,855 +4% - - 22:40 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,1875 +4,24% - - 22:40 pm
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,84375 +4,66% -10,73 +63,03 22:40 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,671875 +4,91% - - 22:40 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,7890625 +3,7% - - 22:40 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,21 +2,58% +7,73 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 04:43 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,361 +2,13% -0,560 +25,66 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,411 +1,94% -2,57 - 11:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,088 -0,20% -1,16 -74,58 11:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,03 +0,25% -16,13 -19,13 11:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,178 +0,43% -16,21 -1,02 11:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,834 +0,47% -15,51 +8,43 11:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,316 +0,01% -10,97 -46,55 11:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,156 +1,97% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,994 +3,32% +0,58 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,513 +3,8% +4,35 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,643 +4,2% +8,6 +40,44 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,85 +2,49% -2,97 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,13 +1,96% -1 - 11:59 am