ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,031 +2,03% - - 11:56 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,258 +3,47% -3,61 - 11:56 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,999 +3,85% -1,12 +53,14 11:56 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,309 +4,32% -0,80 +69,72 11:56 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,72 +2,75% -6,12 - 11:56 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,024 +2,02% - - 11:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,162 +1,87% - - 11:53 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,685 +2,63% -8,08 - 11:56 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,962 +3% -6,95 +46,33 11:56 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,713 +3,22% -7,83 - 11:56 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,909 +2,21% -8,89 - 11:56 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,074 +1,86% -6,52 - 11:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,698 +0,72% +1,8 +30,7 04:31 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,17 +1,68% - - 04:31 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,378 +2,59% +8,2 +95,9 04:31 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,214 +3,19% - - 04:31 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,409 +1,21% - - 04:31 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7156 +0,59% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,227 +3,86% -4,67 -12,15 11:56 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,815 +4,66% -1,29 - 11:56 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,833 +5,08% -0,740 +56,91 11:56 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,307 +5,48% -3,21 +71,59 11:56 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,101 +4,1% +0,68 - 11:56 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,035 +4,04% - - 11:55 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6925 +3,82% - - 10:54 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,75 +4,03% -3,31 - 10:54 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,53125 +4,39% -5,95 +7,77 10:54 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,109375 +4,62% -6,23 - 10:54 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100 +3,63% - - 10:54 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,743 +2,63% +4,95 - 11:56 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:57 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,441 +2,15% +1,46 +17,66 11:56 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,239 +1,79% -11,42 - 11:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,886 -0,180% -1,78 -62,17 11:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,023 +0,17% -8,07 -34,7 11:52 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,874 +0,31% -6,62 -21,05 11:52 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,246 +0,35% -6,93 -15,72 11:52 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,512 -0,040% -6,53 -49,13 11:42 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,06 +2% - - 11:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,174 +3,18% -10,63 - 11:56 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,372 +3,64% -11,39 - 11:56 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,781 +4,01% -13,62 +27,1 11:56 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,042 +2,52% -10,3 -12,21 11:56 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,036 +1,97% -4,95 - 11:55 am