ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,329 +2,81% - - 06:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,635 +3,98% +30,21 - 06:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,607 +4,36% +27,98 +53,91 06:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,789 +4,73% +26,04 - 06:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,112 +3,43% +31,57 - 06:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,797 +2,58% - - 06:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,476 +2,65% - - 06:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,43 +3,19% - - 06:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,033 +3,48% +21,19 +48,66 06:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,264 +3,67% +19,02 +49,01 06:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,738 +2,96% - - 06:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,867 +2,43% +9,26 - 06:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,526 +1,22% +5 +39,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,44 +2,77% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,288 +4,11% +17,75 +147,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,142 +3,92% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,982 +2% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,51 +1,06% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,748 +4,16% +12,62 +29,9 06:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,661 +5,07% +31,59 - 06:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,862 +5,47% +31,2 - 06:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,491 +5,76% +30,83 +28,69 06:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,892 +4,65% +32,57 - 06:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,054 +4,08% - - 06:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8669 +4,02% +14,62 - 06:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,671875 +4,67% +17,59 - 06:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,453125 +5,01% +21,55 +21,76 06:35 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,578125 +5,16% +21,43 - 06:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,6875 +4,42% - - 06:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,703 +2,99% +30,25 +56,76 06:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:38 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,698 +2,68% +34,06 +64,14 06:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,228 +1,97% +5,77 - 06:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,905 +0,08% +10,68 +21,06 06:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,937 +0,48% +17,33 +6,37 06:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,723 +0,65% +12,27 +3,11 06:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,11 +0,61% +10,52 -2,59 06:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,204 +0,35% +22,93 +19,59 06:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,465 +2,71% - - 06:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,943 +3,66% +25,43 - 06:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,074 +3,95% +23,69 +26,25 06:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,171 +4,31% +20,21 - 06:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,646 +3,13% +27,81 - 06:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,814 +2,51% +9,54 - 06:35 am