ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,03 +2,03% - - 09:26 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,274 +3,47% -3,89 - 09:26 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,045 +3,85% -1,62 +52,64 09:26 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,429 +4,31% -1,24 +69,28 09:26 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,732 +2,75% -6,29 - 09:26 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,026 +2,03% - - 09:26 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,145 +1,87% - - 09:29 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,749 +2,64% -8,44 - 09:29 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,043 +3% -7,65 +45,63 09:26 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,901 +3,22% -8,42 - 09:26 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,929 +2,22% -9,35 - 09:26 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,059 +1,87% -4,11 - 09:29 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,698 +0,72% +1,8 +30,7 04:31 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,17 +1,68% - - 04:31 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,378 +2,59% +8,2 +95,9 04:31 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,214 +3,19% - - 04:31 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,409 +1,21% - - 04:31 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7156 +0,59% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,225 +3,84% -5,01 -12,49 09:26 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,782 +4,65% -0,980 - 09:26 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,809 +5,08% -0,80 +56,85 09:26 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,284 +5,48% -3 +71,81 09:26 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,09 +4,09% +0,63 - 09:26 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,035 +4,04% - - 09:25 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6925 +3,82% - - 08:44 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,75 +4,03% -3,31 - 08:44 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,53125 +4,39% -5,95 +7,77 08:44 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,109375 +4,62% -6,23 - 08:44 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100 +3,63% - - 08:44 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,734 +2,63% +4,98 - 09:26 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:29 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,452 +2,16% +1,31 +17,5 09:26 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,239 +1,79% -11,42 - 09:26 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,886 -0,180% -1,78 -62,17 09:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,939 +0,17% -7,43 -34,07 09:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,785 +0,31% -5,96 -20,4 09:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,202 +0,35% -6,88 -15,67 09:26 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,453 -0,030% -5,21 -47,8 09:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,059 +2% - - 09:26 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,163 +3,19% -10,57 - 09:26 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,367 +3,64% -11,36 - 09:26 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,794 +4,01% -13,7 +27,03 09:26 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,036 +2,53% -10,02 -11,93 09:26 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,038 +1,97% -5,46 - 09:26 am