ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,326 +2,81% - - 06:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,58 +3,97% +30,88 - 06:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,551 +4,36% +28,51 +54,44 06:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,721 +4,73% +26,48 - 06:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,074 +3,44% +32 - 06:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,797 +2,58% - - 06:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,471 +2,66% - - 06:02 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,403 +3,19% - - 06:02 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,006 +3,48% +21,44 +48,91 06:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,246 +3,67% +19,13 +49,12 06:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,709 +2,96% - - 06:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,866 +2,43% +9,37 - 06:02 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,526 +1,22% +5 +39,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,44 +2,77% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,288 +4,11% +17,75 +147,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,142 +3,92% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,982 +2% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,51 +1,06% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,748 +4,16% +12,62 +29,9 06:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,661 +5,08% +31,59 - 06:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,86 +5,47% +31,21 - 06:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,518 +5,76% +30,77 +28,63 06:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,885 +4,65% +32,76 - 06:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,052 +4,08% - - 05:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8683 +4,02% +15,2 - 06:01 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,65625 +4,67% +18 - 06:02 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,421875 +5,01% +21,78 +21,99 06:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,515625 +5,16% +21,74 - 06:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,6796875 +4,42% - - 06:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,722 +2,99% +30,03 +56,54 06:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:04 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,684 +2,68% +34,42 +64,5 06:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,228 +1,97% +5,77 - 05:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,905 +0,08% +10,68 +21,06 05:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,966 +0,48% +17,05 +6,09 05:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,771 +0,63% +11,96 +2,81 05:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,17 +0,61% +10,29 -2,83 06:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,219 +0,32% +22,63 +19,29 06:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,463 +2,71% - - 06:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,907 +3,66% +25,86 - 06:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,029 +3,96% +23,96 +26,51 06:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,127 +4,31% +20,48 - 06:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,625 +3,15% +28,29 - 06:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,813 +2,51% +9,75 - 06:00 am