ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,038 +2,02% - - 05:51 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,225 +3,48% -3,31 - 05:51 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,999 +3,87% -1,19 +53,07 05:51 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,376 +4,31% -1,15 +69,37 05:51 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,7 +2,76% -5,75 - 05:51 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,02 +2,03% - - 05:51 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,134 +1,91% - - 05:50 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,709 +2,64% -8,22 - 05:51 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,013 +3,01% -7,44 +45,84 05:51 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,842 +3,22% -8,1 - 05:51 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,896 +2,23% -8,66 - 05:51 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,053 +1,87% -3 - 05:51 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,698 +0,72% +1,8 +30,7 04:31 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,17 +1,68% - - 04:31 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,378 +2,59% +8,2 +95,9 04:31 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,214 +3,19% - - 04:31 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,409 +1,21% - - 04:31 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7156 +0,59% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,233 +3,85% -5,82 -13,3 05:51 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,856 +4,67% -1,97 - 05:51 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,882 +5,09% -1,37 +56,28 05:51 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,384 +5,48% -3,96 +70,85 05:51 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,128 +4,11% -0,10 - 05:51 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,034 +4,05% - - 05:32 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6925 +3,82% - - 05:29 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,75 +4,03% -3,31 - 05:29 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,53125 +4,39% -5,95 +7,77 05:29 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,109375 +4,62% -6,23 - 05:29 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100 +3,63% - - 05:29 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,589 +2,65% +6,67 - 05:51 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:50 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,386 +2,17% +2,61 +18,81 05:51 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,238 +1,79% -11,3 - 05:51 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,885 -0,170% -1,7 -62,09 05:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,903 +0,17% -6,83 -33,46 05:51 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,677 +0,34% -5,12 -19,56 05:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,993 +0,36% -6,05 -14,84 05:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,447 -0,030% -5,16 -47,75 05:51 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,056 +2% - - 05:51 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,106 +3,2% -9,9 - 05:51 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,288 +3,66% -10,74 - 05:51 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,674 +4,02% -13,05 +27,67 05:51 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94 +2,53% -9,59 -11,5 05:51 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,037 +1,97% -5,36 - 05:51 am