ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,035 +3,2% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 92,131 +4,69% +60,18 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,869 +5,02% +53,29 +98,09 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,975 +5,26% +39,2 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,908 +4,11% +62,12 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,484 +2,92% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,167 +2,99% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,062 +3,6% +36,81 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 86,528 +3,82% +29,36 +70,84 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,389 +3,91% +17,28 +58,44 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 97,617 +3,42% +45,95 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,744 +2,71% +17,21 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,334 +1,63% +16,07 +70,87 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,223 +3,07% +18,49 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,415 +4,47% +20,01 +180,51 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,985 +4,15% +9,54 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,159 +2,4% +25,42 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4 +1,36% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,676 +4,53% +27,16 +68,45 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,336 +5,36% +24,89 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,127 +5,65% +19,35 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,303 +5,85% +8,48 +31,8 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,894 +4,91% +34,08 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,044 +4,16% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2028 +4,36% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,890625 +5,16% +51,5 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 83,28125 +5,41% +41,69 +81,64 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 94,65625 +5,49% +32,52 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 5 100,0546875 +4,99% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,528 +3,27% +26,96 +53,45 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:14 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,686 +3,02% +39,76 +77,65 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,364 +2,3% +9,65 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,341 +0,1% +11,11 +24,83 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 116,892 +0,65% +29,18 +46,47 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,575 +0,71% +15,36 +35,8 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,029 +0,57% +2,16 +25,02 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 107,875 +0,56% +36,49 +53,11 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,107 +3,1% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,475 +4,08% +39,6 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,258 +4,33% +32,95 +55,35 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 90,119 +4,56% +18,55 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,649 +3,62% +48,76 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,821 +2,74% +15,22 - 00:00 am
Vesoljska borzna mrzlica dosegla Evropo
Borza

Vesoljska borzna mrzlica dosegla Evropo

V sredstva, povezana z raziskovanjem vesolja, se ne zgrinjajo več le mali vlagatelji v ZDA. V igro želijo tudi Evropejci. Delnice britanskega dobavitelja SpaceX Filtronic so v letu dni pridobile 232 odstotkov, nemški proizvajalec satelitov OHB pa je zrasel za 547 odstotkov.

16.05.2026

Krka pod drobnogledom štirih analitikov. Kaj bo z delnico?
Borza

Krka pod drobnogledom štirih analitikov. Kaj bo z delnico?

"Krkino prvo četrtletje ocenjujem kot enega močnejših kvartalov," komentira Lojze Kozole, Ilirika. Vladan Pavlović, Ipopema Securities, meni, da bi Krka na podlagi zdajšnjih podatkov lahko presegla načrtovano poslovanje. Je delnica postala draga?

15.05.2026

Avtor: Aleksandar Lukić