ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,033 +2,03% - - 03:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,133 +3,48% -2,36 - 03:26 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,924 +3,87% -0,190 +54,07 03:26 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,234 +4,32% -0,760 +69,77 03:26 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,64 +2,77% -4,69 - 03:26 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,018 +2,04% - - 03:26 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,098 +1,92% - - 03:29 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,523 +2,64% -5,93 - 03:29 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,76 +3,01% -5,31 +47,97 03:26 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,444 +3,22% -5,78 - 03:26 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,796 +2,23% -6,47 - 03:26 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,052 +1,87% -3,1 - 03:28 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,698 +0,72% +1,8 +30,7 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,17 +1,68% - - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,378 +2,59% +8,2 +95,9 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,214 +3,19% - - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,409 +1,21% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7156 +0,59% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,221 +3,86% -3,73 -11,21 03:26 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,625 +4,67% +1,77 - 03:26 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,628 +5,09% +1,63 +59,28 03:26 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,032 +5,47% -1,2 +73,61 03:26 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,032 +4,11% +3,17 - 03:26 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,035 +4,08% - - 02:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6925 +3,82% - - 03:19 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,75 +4,03% -3,31 - 03:19 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,53125 +4,39% -5,95 +7,77 03:19 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,109375 +4,62% -6,23 - 03:19 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100 +3,63% - - 03:19 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,429 +2,68% +8,27 - 03:26 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:29 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,334 +2,19% +3,68 +19,88 03:26 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,237 +1,8% -10,95 - 03:26 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,883 -0,170% -1,3 -61,69 02:31 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,721 +0,17% -5 -31,63 03:26 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,443 +0,34% -3,42 -17,85 03:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,208 +0,38% -3,36 -12,15 03:26 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,38 -0,010% -3,76 -46,35 03:26 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,048 +2% - - 03:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,011 +3,2% -8,71 - 03:26 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,16 +3,66% -9,91 - 03:26 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,505 +4,02% -11,93 +28,79 03:26 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,944 +2,54% -8,12 -10,03 03:26 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,041 +1,98% -6,09 - 03:25 am