ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,098 +2,01% - - 04:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,612 +3,49% +10,76 - 04:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,145 +3,94% +14,19 +64,14 04:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,293 +4,4% +21,3 +81,51 04:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,372 +2,82% +4,23 - 04:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,01 +2,02% +1,84 - 04:09 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,177 +1,89% - - 04:12 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,022 +2,72% -0,670 - 04:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,073 +3,09% +3,33 +53,36 04:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,155 +3,32% +9,63 - 04:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,721 +2,26% -4,04 - 04:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,112 +1,88% +2,71 - 04:12 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,771 +0,65% -2,4 +28,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,976 +1,62% +2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,363 +2,49% +3,3 +92,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,54 +3,2% +16,7 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,289 +1,15% +0,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7754 +0,5% - - 04:09 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,902 +3,91% +11,91 -9,29 04:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,267 +4,72% +9,04 - 04:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,897 +5,21% +10,36 - 04:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,613 +5,62% +14,49 +108,3 04:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,02 +4,15% +6,75 - 04:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,045 +4,09% - - 04:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,875 +4,03% - - 04:12 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,890625 +4,27% - - 04:12 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,546875 +4,68% -8,1 +65,65 04:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,4375 +4,93% - - 04:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,578125 +3,75% - - 04:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,556 +2,55% +4,11 - 04:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:14 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,492 +2,1% -3,33 +22,88 04:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,412 +1,94% -2,73 - 04:10 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,087 -0,210% -1,09 -74,51 04:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,055 +0,27% -16,34 -19,34 04:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,17 +0,46% -16,15 -0,950 04:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,095 +0,47% -16,2 +7,73 04:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,299 +0,03% -10,62 -46,21 04:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,148 +1,99% - - 04:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,075 +3,32% -0,380 - 04:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,693 +3,79% +2,75 - 04:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,995 +4,18% +6,45 +38,28 04:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,849 +2,5% -3,14 - 04:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,129 +1,98% -0,770 - 04:10 am