ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,331 +2,8% - - 03:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,555 +3,97% +30,6 - 03:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,526 +4,33% +28,26 +54,2 03:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,66 +4,71% +26,87 - 03:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,081 +3,41% +31,22 - 03:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,798 +2,62% - - 03:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,477 +2,66% - - 03:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,404 +3,17% - - 03:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,993 +3,46% +21,22 +48,68 03:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,188 +3,65% +19,25 +49,25 03:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,728 +2,94% - - 03:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,866 +2,46% +9,26 - 03:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,528 +1,21% +4,8 +38,9 03:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,448 +2,76% - - 03:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,288 +4,1% +17,45 +146,95 03:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,087 +3,9% - - 03:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,995 +1,99% - - 03:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5173 +1,05% - - 02:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,751 +4,15% +11,88 +29,16 03:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,66 +5,03% +28,11 - 03:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,838 +5,44% +28,17 - 03:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,452 +5,73% +27,87 +25,72 03:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,888 +4,61% +30,37 - 03:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,056 +4,08% - - 03:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,867 +4,01% +14,84 - 02:59 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,75 +4,66% +16,38 - 03:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,578125 +5% +20,21 +20,42 03:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,703125 +5,15% +20,43 - 03:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,7421875 +4,41% - - 03:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,715 +2,99% +29,99 +56,5 03:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:03 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,745 +2,65% +32,4 +62,48 03:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,228 +1,97% +5,77 - 02:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,918 +0,03% +9,2 +19,58 02:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,132 +0,45% +15,45 +4,49 03:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,946 +0,63% +10,52 +1,36 03:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,378 +0,59% +9,26 -3,85 02:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,322 +0,32% +20,61 +17,27 03:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,461 +2,7% - - 03:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,881 +3,63% +26,17 - 03:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,99 +3,94% +23,72 +26,28 03:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,989 +4,29% +20,82 - 03:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,631 +3,11% +27,52 - 03:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,813 +2,52% +9,86 - 03:00 am