ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,316 +2,8% - - 03:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,429 +3,97% +32,72 - 03:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,427 +4,36% +29,67 +55,6 03:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,603 +4,71% +26,93 - 03:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,976 +3,44% +33,38 - 03:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,796 +2,62% - - 03:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,463 +2,66% - - 03:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,308 +3,17% - - 03:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,904 +3,46% +22,39 +49,86 03:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,157 +3,67% +19,54 +49,53 03:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,639 +2,94% - - 03:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,863 +2,46% +9,91 - 03:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,526 +1,22% +5,25 +39,35 03:45 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,463 +2,77% - - 03:45 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,294 +4,1% +17,7 +147,2 03:45 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,115 +3,9% - - 03:45 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,982 +1,99% - - 03:45 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5103 +1,05% - - 03:44 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,735 +4,15% +14,76 +32,04 03:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,565 +5,03% +32,93 - 03:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,72 +5,44% +32,65 - 03:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,325 +5,73% +32,21 +30,06 03:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,826 +4,65% +34,2 - 03:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,053 +4,08% - - 03:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8677 +4,01% +15,41 - 03:44 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,671875 +4,66% +17,59 - 03:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,5 +5% +20,84 +21,05 03:45 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,59375 +5,15% +21,22 - 03:45 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,6875 +4,41% - - 03:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,594 +2,99% +31,54 +58,05 03:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:45 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,648 +2,65% +35,27 +65,35 03:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,228 +1,97% +5,77 - 03:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,91 +0,03% +10,1 +20,48 03:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,024 +0,45% +16,3 +5,34 03:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,855 +0,63% +11,44 +2,29 03:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,284 +0,59% +9,85 -3,27 03:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,259 +0,32% +21,49 +18,15 03:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,449 +2,7% - - 03:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,779 +3,63% +27,02 - 03:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,898 +3,96% +24,87 +27,42 03:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,969 +4,31% +21,25 - 03:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,554 +3,15% +29,81 - 03:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,812 +2,52% +10,07 - 03:45 am