ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,04 +2,06% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,465 +3,44% -8 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,234 +3,91% -4,79 +52,25 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,917 +4,42% -1,9 +76,12 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,918 +2,72% -9,95 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,061 +2,03% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,191 +1,97% -1 - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,512 +2,84% -2,23 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,483 +3,23% +1,33 +61,56 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,38 +3,53% +6,51 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,448 +2,4% - - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,165 +1,97% +0,14 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,687 +1,02% +12,7 +22,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,543 +2,28% +19,05 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,365 +3,36% +24,7 +140,9 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,811 +3,55% +14,8 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,418 +1,73% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6662 +0,83% +7,02 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,476 +3,62% -3,62 -54,34 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,801 +4,53% +15,3 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,148 +4,96% +18,88 +14,71 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,887 +5,35% +22,64 +29,04 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,774 +3,9% +6,66 -31,91 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,215 +3,67% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,4925 +3,61% +8,11 - 16:25 pm
CT10:GOV Current United States Treasury Note 10 Years 4 98,40625 +4,23% +3,48 - 16:25 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,640625 +4,57% +3,91 -8,49 16:25 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,40625 +4,85% +4,15 - 16:25 pm
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,03125 +3,76% - - 16:25 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,657 +2,76% -13,46 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 22:28 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,534 +2,26% -17,14 +13,97 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,366 +1,82% -6,42 - 11:33 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,72 -0,170% -7,44 -26,13 11:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,58 +0,23% -7,23 -12,03 11:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,992 +0,41% -5,11 -3,4 11:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,351 +0,41% -6,92 +1,17 11:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,614 +0,08% -7,22 -15,11 11:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,007 +2,04% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,906 +3,21% -3,73 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,79 +3,69% -0,70 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,073 +4,11% +2,85 +43,4 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,333 +2,54% -5,83 -6,03 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,185 +1,98% -2,99 - 11:59 am