ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,036 +2,02% - - 06:51 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,221 +3,48% -3,27 - 06:51 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,006 +3,86% -1,27 +52,99 06:51 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,374 +4,31% -0,980 +69,54 06:51 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,705 +2,76% -5,86 - 06:51 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,02 +2,03% - - 06:51 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,141 +1,91% - - 06:54 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,742 +2,64% -8,53 - 06:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,06 +3,01% -7,83 +45,45 06:51 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,921 +3,22% -8,53 - 06:51 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,913 +2,22% -9,02 - 06:51 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,055 +1,87% -3,4 - 06:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,698 +0,72% +1,8 +30,7 04:31 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,17 +1,68% - - 04:31 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,378 +2,59% +8,2 +95,9 04:31 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,214 +3,19% - - 04:31 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,409 +1,21% - - 04:31 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7156 +0,59% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,233 +3,84% -5,82 -13,3 06:51 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,873 +4,67% -2,19 - 06:51 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,913 +5,08% -1,69 +55,96 06:51 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,418 +5,48% -4,23 +70,58 06:51 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,131 +4,09% -0,180 - 06:51 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,036 +4,05% - - 06:51 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6925 +3,82% - - 06:34 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,75 +4,03% -3,31 - 06:34 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,53125 +4,39% -5,95 +7,77 06:34 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,109375 +4,62% -6,23 - 06:34 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100 +3,63% - - 06:34 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,643 +2,65% +5,99 - 06:51 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:54 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,404 +2,17% +2,23 +18,43 06:51 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,238 +1,79% -11,3 - 06:50 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,885 -0,180% -1,7 -62,09 06:22 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,91 +0,17% -6,9 -33,53 06:51 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,732 +0,32% -5,54 -19,97 06:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,084 +0,36% -6,37 -15,16 06:51 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,456 -0,030% -5,34 -47,93 06:51 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,058 +2% - - 06:51 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,118 +3,19% -10,06 - 06:51 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,299 +3,65% -10,8 - 06:51 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,701 +4,02% -13,21 +27,51 06:51 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,006 +2,53% -9,41 -11,32 06:51 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,037 +1,97% -5,36 - 06:50 am