ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,101 +2% - - 10:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,328 +3,53% +14,31 - 10:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,771 +3,96% +18,54 +68,49 10:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,584 +4,4% +26,32 +86,52 10:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,319 +2,82% +5,28 - 10:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,012 +2% +1,43 - 10:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,179 +1,89% - - 10:52 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,081 +2,71% -0,940 - 10:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,036 +3,09% +3,65 +53,68 10:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,891 +3,32% +11,59 - 10:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,789 +2,26% -5,45 - 10:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,11 +1,87% +3,03 - 10:52 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,771 +0,65% -2,4 +28,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,976 +1,62% +2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,363 +2,49% +3,3 +92,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,54 +3,22% +16,7 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,289 +1,16% +0,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7749 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,897 +3,9% +12,78 -8,42 10:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,231 +4,74% +9,83 - 10:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,86 +5,19% +10,97 - 10:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,548 +5,61% +15,63 +109,45 10:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,004 +4,13% +7,39 - 10:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,044 +4,07% - - 10:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,88 +4,03% - - 10:52 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,796875 +4,26% - - 10:52 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,234375 +4,68% -4,93 +68,83 10:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,984375 +4,95% - - 10:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,5859375 +3,75% - - 10:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,202 +2,58% +7,81 - 10:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:54 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,36 +2,1% -0,50 +25,72 10:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,411 +1,94% -2,57 - 10:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,088 -0,20% -1,16 -74,58 10:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,037 +0,25% -16,19 -19,19 10:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,164 +0,44% -16,08 -0,890 10:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,028 +0,47% -16,2 +7,74 10:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,28 +0,03% -10,24 -45,83 10:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,156 +1,97% - - 10:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,871 +3,33% +2,04 - 10:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,356 +3,79% +5,74 - 10:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,384 +4,18% +10,17 +42 10:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,791 +2,52% -1,52 - 10:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,131 +1,96% -1,11 - 10:50 am