ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,321 +2,8% - - 04:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,496 +3,97% +31,91 - 04:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,47 +4,36% +29,27 +55,2 04:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,632 +4,71% +27,05 - 04:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,021 +3,44% +33,06 - 04:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,797 +2,62% - - 04:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,469 +2,66% - - 04:42 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,36 +3,19% - - 04:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,948 +3,48% +21,99 +49,45 04:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,176 +3,67% +19,55 +49,55 04:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,678 +2,94% - - 04:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,864 +2,43% +9,48 - 04:42 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,526 +1,22% +5 +39,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,44 +2,77% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,288 +4,1% +17,75 +147,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,142 +3,92% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,982 +1,99% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,51 +1,06% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,744 +4,16% +12,95 +30,23 04:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,615 +5,03% +32,23 - 04:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,792 +5,44% +31,91 - 04:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,44 +5,73% +31,36 +29,21 04:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,853 +4,65% +33,53 - 04:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,05 +4,08% - - 04:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8725 +4,02% +15,52 - 04:42 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,65625 +4,67% +17,8 - 04:41 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,453125 +5,01% +21,47 +21,68 04:40 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,5625 +5,15% +21,48 - 04:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,6796875 +4,42% - - 04:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,617 +2,99% +31,27 +57,78 04:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:44 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,67 +2,68% +34,74 +64,82 04:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,228 +1,97% +5,77 - 04:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,902 +0,08% +10,95 +21,33 04:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,947 +0,48% +17,23 +6,27 04:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,733 +0,63% +12,2 +3,05 04:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,089 +0,61% +10,36 -2,76 04:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,225 +0,32% +22,51 +19,17 04:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,458 +2,71% - - 04:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,829 +3,66% +26,8 - 04:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,946 +3,96% +24,75 +27,3 04:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,032 +4,31% +20,91 - 04:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,584 +3,15% +29,33 - 04:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,812 +2,52% +10,07 - 04:40 am