ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,324 +2,8% - - 05:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,541 +3,97% +32,06 - 05:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,515 +4,36% +29,44 +55,37 05:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,684 +4,71% +27,2 - 05:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,049 +3,44% +33,35 - 05:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,797 +2,62% - - 05:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,47 +2,66% - - 05:05 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,376 +3,19% - - 05:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,973 +3,48% +22,15 +49,61 05:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,196 +3,67% +19,44 +49,43 05:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,691 +2,94% - - 05:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,864 +2,43% +9,69 - 05:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,526 +1,22% +5 +39,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,44 +2,77% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,288 +4,11% +17,75 +147,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,142 +3,92% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,982 +2% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,51 +1,06% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,747 +4,16% +13,44 +30,72 05:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,646 +5,08% +32,64 - 05:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,835 +5,44% +32,57 - 05:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,501 +5,73% +32 +29,86 05:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,871 +4,65% +34,18 - 05:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,05 +4,08% - - 05:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,87 +4,02% +15,42 - 05:05 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,671875 +4,67% +18 - 05:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,46875 +5,01% +21,47 +21,68 05:05 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,5625 +5,15% +21,58 - 05:05 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,6875 +4,42% - - 05:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,626 +2,99% +31,39 +57,9 05:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:05 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,671 +2,68% +34,78 +64,87 05:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,228 +1,97% +5,77 - 05:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,902 +0,08% +10,95 +21,33 05:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,937 +0,48% +17,06 +6,1 05:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,726 +0,63% +12,06 +2,91 05:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,09 +0,61% +10,36 -2,76 05:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,213 +0,32% +22,53 +19,19 05:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,46 +2,71% - - 05:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,87 +3,66% +26,98 - 05:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,994 +3,96% +24,96 +27,51 05:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,1 +4,31% +20,82 - 05:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,604 +3,15% +28,88 - 05:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,812 +2,52% +9,96 - 05:05 am