ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,033 +2,02% - - 08:26 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,291 +3,48% -4,09 - 08:26 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,067 +3,86% -1,99 +52,27 08:26 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,48 +4,31% -1,05 +69,47 08:26 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,739 +2,76% -6,56 - 08:26 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,021 +2,03% - - 08:26 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,144 +1,87% - - 08:26 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,766 +2,64% -8,38 - 08:26 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,092 +3% -7,66 +45,62 08:26 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,983 +3,22% -8,49 - 08:26 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,937 +2,22% -9,03 - 08:26 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,057 +1,87% -3,9 - 08:26 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,698 +0,72% +1,8 +30,7 04:31 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,17 +1,68% - - 04:31 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,378 +2,59% +8,2 +95,9 04:31 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,214 +3,19% - - 04:31 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,409 +1,21% - - 04:31 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7156 +0,59% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,234 +3,84% -5,41 -12,89 08:26 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,871 +4,65% -1,67 - 08:26 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,916 +5,08% -1,24 +56,41 08:26 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,439 +5,48% -4,39 +70,41 08:26 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,134 +4,09% +0,2 - 08:26 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,036 +4,04% - - 08:25 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6925 +3,82% - - 07:39 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,75 +4,03% -3,31 - 07:39 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,53125 +4,39% -5,95 +7,77 07:39 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,109375 +4,62% -6,23 - 07:39 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100 +3,63% - - 07:39 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,717 +2,65% +5,39 - 08:26 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:26 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,443 +2,16% +1,44 +17,64 08:26 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,238 +1,79% -11,19 - 08:26 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,885 -0,180% -1,7 -62,09 06:22 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,962 +0,17% -7,32 -33,95 08:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,801 +0,32% -5,9 -20,33 08:26 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,226 +0,36% -6,86 -15,66 08:26 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,45 -0,030% -5,21 -47,8 08:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,061 +2% - - 08:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,18 +3,19% -10,12 - 08:26 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,388 +3,65% -11,02 - 08:26 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,818 +4,02% -13,45 +27,28 08:26 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,04 +2,53% -9,89 -11,8 08:26 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,037 +1,97% -5,36 - 08:25 am