Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 153,81 +0,1073904 +0,165% +154,4692 +152,8215 2025-10-24
BCOMLI:IND BBG Livestock 29,4245 -2,044043 -0,6140% +30,0385 +29,4219 2025-10-24
BCOMPE:IND BBG Petroleum 179,2865 +0,5914188 +1,0541% +180,068 +176,7022 2025-10-24
BCOMAG:IND BBG Agriculture Subindex 54,814 -0,5668780 -0,31250% +55,1168 +54,7404 2025-10-24
BCOM:IND BBG Commodity Index 107,44 -0,35715250 -0,38510% +107,6567 +107,0792 2025-10-24
BCOMTR:IND BBG Commodity Index Total Return 268,689 -0,34652050 -0,93430% +269,231 +267,7869 2025-10-24
BCOMSP:IND BBG Commodity Spot Index 583,7754 +1,801854 +10,3326% - - 2025-10-23
BCOMEN:IND BBG Energy Subindex 27,1986 -0,45237940 -0,12360% +27,4446 +27,0872 2025-10-24
BCOMXE:IND BBG ExEnergy Subindex 129,8796 -0,32294610 -0,42080% +130,057 +129,1304 2025-10-24
BCOMGR:IND BBG Grains Subindex 29,2686 -0,33167610 -0,09740% +29,3611 +29,2149 2025-10-24
BCOMPR:IND BBG Precious Metals Subindex 405,927 +0,03716334 +0,1508% +406,4087 +396,9485 2025-10-24
BCOMSO:IND Softs Subindex 66,1836 -1,48274 -0,99610% +67,2581 +65,9695 2025-10-24
GOLDS:COM Gold 4.132,56 +0,15214654344041 +6,2780000000002% +4.144,38 +4.044,5 2025-10-24