Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 166,4043 -1,098586 -1,8484% +167,3326 +166,2305 2026-02-05
BCOMLI:IND BBG Livestock 31,0587 - - +31,0587 +31,0587 2026-02-05
BCOMPE:IND BBG Petroleum 186,8033 -1,58048 -2,9998% +187,1149 +185,966 2026-02-05
BCOMAG:IND BBG Agriculture Subindex 53,1274 +0,04726726 +0,0251% +53,1374 +52,8895 2026-02-05
BCOM:IND BBG Commodity Index 117,5198 -1,108159 -1,3169% +117,5884 +116,7144 2026-02-05
BCOMTR:IND BBG Commodity Index Total Return 297,0309 -1,098096 -3,2979% +297,2044 +294,9956 2026-02-05
BCOMSP:IND BBG Commodity Spot Index 632,4592 +0,860455 +5,3956% - - 2026-02-04
BCOMEN:IND BBG Energy Subindex 28,076 -1,322911 -0,37640% +28,0986 +27,9593 2026-02-05
BCOMXE:IND BBG ExEnergy Subindex 143,2101 -0,98783940 -1,4288% +143,282 +141,9992 2026-02-05
BCOMGR:IND BBG Grains Subindex 29,3448 -0,014310540 -0,00420% +29,3579 +29,1824 2026-02-05
BCOMPR:IND BBG Precious Metals Subindex 520,4587 -2,644283 -14,1362% +521,6482 +508,4373 2026-02-05
BCOMSO:IND Softs Subindex 57,4427 -0,0031334590 -0,00180% +57,448 +57,4196 2026-02-05
GOLDS:COM Gold 4.880,2 -1,7064893160629 -84,726000000001% +5.023,84 +4.791,55 2026-02-05