Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 187,9713 +1,298053 +2,4087% +188,2867 +186,6924 2026-05-13
BCOMLI:IND BBG Livestock 30,118 - - +30,118 +30,118 2026-05-13
BCOMPE:IND BBG Petroleum 330,5759 -1,192679 -3,9903% +332,6509 +329,8457 2026-05-13
BCOMAG:IND BBG Agriculture Subindex 60,4123 -0,14842460 -0,08980% +60,6121 +60,2819 2026-05-13
BCOM:IND BBG Commodity Index 142,9596 -0,11933170 -0,17080% +143,3388 +142,6458 2026-05-13
BCOMTR:IND BBG Commodity Index Total Return 364,869 -0,10926220 -0,39910% +365,8368 +364,0684 2026-05-13
BCOMSP:IND BBG Commodity Spot Index 749,2404 +1,223793 +9,0583% - - 2026-05-12
BCOMEN:IND BBG Energy Subindex 42,5424 -1,092018 -0,46970% +42,767 +42,4649 2026-05-13
BCOMXE:IND BBG ExEnergy Subindex 154,5061 +0,4800088 +0,7381% +154,7135 +154,0819 2026-05-13
BCOMGR:IND BBG Grains Subindex 33,3251 -0,3248220 -0,10860% +33,4897 +33,2129 2026-05-13
BCOMPR:IND BBG Precious Metals Subindex 513,7671 +0,9557613 +4,8639% +514,544 +511,3401 2026-05-13
BCOMSO:IND Softs Subindex 61,6729 +0,1863277 +0,1147% +61,6923 +61,6094 2026-05-13
GOLDS:COM Gold 4.707,46 -0,16270 -7,67% +4.726,92 +4.687,77 2026-05-13