Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 188,2283 +1,43655 +2,6657% +188,5157 +186,6924 2026-05-13
BCOMLI:IND BBG Livestock 30,118 - - +30,118 +30,118 2026-05-13
BCOMPE:IND BBG Petroleum 332,9839 -0,47294080 -1,5823% +333,066 +329,8457 2026-05-13
BCOMAG:IND BBG Agriculture Subindex 60,4613 -0,067435680 -0,04080% +60,6121 +60,2819 2026-05-13
BCOM:IND BBG Commodity Index 143,1869 +0,03947449 +0,0565% +143,3388 +142,6458 2026-05-13
BCOMTR:IND BBG Commodity Index Total Return 365,449 +0,04952527 +0,1809% +365,8368 +364,0684 2026-05-13
BCOMSP:IND BBG Commodity Spot Index 749,2404 +1,223793 +9,0583% - - 2026-05-12
BCOMEN:IND BBG Energy Subindex 42,7941 -0,50683410 -0,2180% +42,8052 +42,4649 2026-05-13
BCOMXE:IND BBG ExEnergy Subindex 154,4969 +0,4740258 +0,7289% +154,7135 +154,0819 2026-05-13
BCOMGR:IND BBG Grains Subindex 33,3033 -0,39002560 -0,13040% +33,4897 +33,2129 2026-05-13
BCOMPR:IND BBG Precious Metals Subindex 512,455 +0,6979323 +3,5518% +514,544 +511,3401 2026-05-13
BCOMSO:IND Softs Subindex 61,8719 +0,509599 +0,3137% +61,928 +61,6094 2026-05-13
GOLDS:COM Gold 4.697,72 -0,36920 -17,41% +4.726,92 +4.687,77 2026-05-13