Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 179,5294 +0,07575525 +0,1359% +179,7721 +177,9293 2026-08-14
BCOMLI:IND BBG Livestock 27,9056 -0,50911990 -0,14280% +28,0484 +27,5896 2026-08-14
BCOMPE:IND BBG Petroleum 314,3008 +0,9894564 +3,0794% +315,0188 +308,297 2026-08-14
BCOMAG:IND BBG Agriculture Subindex 60,1642 +1,421248 +0,8431% +60,1747 +59,3639 2026-08-14
BCOM:IND BBG Commodity Index 135,387 +0,7333257 +0,9856% +135,416 +133,8228 2026-08-14
BCOMTR:IND BBG Commodity Index Total Return 348,7951 +0,7433974 +2,5738% +348,8696 +344,7655 2026-08-14
BCOMSP:IND BBG Commodity Spot Index 699,4133 +0,6535014 +4,541% +699,4133 +699,4133 2026-08-14
BCOMEN:IND BBG Energy Subindex 39,9122 +0,7675178 +0,304% +40,0359 +39,3052 2026-08-14
BCOMXE:IND BBG ExEnergy Subindex 147,0932 +0,714207 +1,0431% +147,105 +145,4578 2026-08-14
BCOMGR:IND BBG Grains Subindex 32,0987 +2,328139 +0,7303% +32,1048 +31,4586 2026-08-14
BCOMPR:IND BBG Precious Metals Subindex 452,5088 +0,3448914 +1,5553% +454,5758 +444,8145 2026-08-14
BCOMSO:IND Softs Subindex 67,1209 +0,1683379 +0,1128% +67,2736 +66,6466 2026-08-14
GOLDS:COM Gold 4.376,4 +0,5979 +26,01% - - 2026-08-14