Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 154,8262 -0,47152320 -0,73350% +155,2605 +154,6381 2025-12-18
BCOMLI:IND BBG Livestock 29,1462 - - +29,1462 +29,1462 2025-12-18
BCOMPE:IND BBG Petroleum 164,5751 +0,7919428 +1,2931% +164,7059 +164,064 2025-12-18
BCOMAG:IND BBG Agriculture Subindex 53,6902 +0,1365239 +0,0732% +53,6985 +53,6438 2025-12-18
BCOM:IND BBG Commodity Index 108,7575 +0,06440483 +0,07% +108,8338 +108,6564 2025-12-18
BCOMTR:IND BBG Commodity Index Total Return 273,5496 +0,07433791 +0,2032% +273,7413 +273,2954 2025-12-18
BCOMSP:IND BBG Commodity Spot Index 579,4579 +1,082613 +6,2061% - - 2025-12-17
BCOMEN:IND BBG Energy Subindex 25,7411 +0,9047326 +0,2308% +25,7647 +25,6659 2025-12-18
BCOMXE:IND BBG ExEnergy Subindex 134,3289 -0,19103030 -0,25710% +134,4873 +134,2624 2025-12-18
BCOMGR:IND BBG Grains Subindex 29,0962 +0,1473149 +0,0428% +29,1028 +29,0653 2025-12-18
BCOMPR:IND BBG Precious Metals Subindex 453,4517 -0,3902220 -1,7764% +454,4929 +453,1333 2025-12-18
BCOMSO:IND Softs Subindex 62,8477 +0,06352714 +0,0399% +62,8561 +62,8099 2025-12-18
GOLDS:COM Gold 4.332,79 -0,127767393112990 -5,54296875% +4.343,16 +4.324,59 2025-12-18