Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 150,1761 -0,15039660 -0,22620% +150,5133 +149,7654 2025-07-03
BCOMLI:IND BBG Livestock 27,8751 - - +27,8751 +27,8751 2025-07-03
BCOMPE:IND BBG Petroleum 179,7718 +0,02876695 +0,0517% +179,948 +178,2396 2025-07-03
BCOMAG:IND BBG Agriculture Subindex 55,7741 +0,5502182 +0,3052% +55,8875 +55,4047 2025-07-03
BCOM:IND BBG Commodity Index 104,068 +0,3416135 +0,3543% +104,2017 +103,5111 2025-07-03
BCOMTR:IND BBG Commodity Index Total Return 256,9525 +0,3534892 +0,9051% +257,2824 +255,5776 2025-07-03
BCOMSP:IND BBG Commodity Spot Index 543,5985 +1,507908 +8,0752% - - 2025-07-02
BCOMEN:IND BBG Energy Subindex 29,4111 +0,5476755 +0,1602% +29,4361 +29,1144 2025-07-03
BCOMXE:IND BBG ExEnergy Subindex 120,8867 +0,2478692 +0,2989% +121,0958 +120,4535 2025-07-03
BCOMGR:IND BBG Grains Subindex 30,9876 +0,541193 +0,1668% +31,0906 +30,7954 2025-07-03
BCOMPR:IND BBG Precious Metals Subindex 329,09 +0,2067531 +0,679% +330,2792 +327,8474 2025-07-03
BCOMSO:IND Softs Subindex 59,5646 +0,9172664 +0,5414% +59,6389 +58,4954 2025-07-03
GOLDS:COM Gold 3.347,83 -0,286289127595540 -9,6120000000001% +3.365,81 +3.342,03 2025-07-03