Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 168,2527 -2,08365 -3,5804% - - 2026-02-04
BCOMLI:IND BBG Livestock 31,0587 +0,1518787 +0,0471% - - 2026-02-04
BCOMPE:IND BBG Petroleum 189,8031 +2,716143 +5,019% - - 2026-02-04
BCOMAG:IND BBG Agriculture Subindex 53,1023 +0,2092792 +0,1109% - - 2026-02-04
BCOM:IND BBG Commodity Index 118,8367 +0,8604439 +1,0138% - - 2026-02-04
BCOMTR:IND BBG Commodity Index Total Return 300,3288 +0,8704998 +2,5918% - - 2026-02-04
BCOMSP:IND BBG Commodity Spot Index 632,4592 +0,860455 +5,3956% - - 2026-02-04
BCOMEN:IND BBG Energy Subindex 28,4524 +3,19272 +0,8803% - - 2026-02-04
BCOMXE:IND BBG ExEnergy Subindex 144,6389 -0,21531410 -0,31210% - - 2026-02-04
BCOMGR:IND BBG Grains Subindex 29,349 +0,786055 +0,2289% - - 2026-02-04
BCOMPR:IND BBG Precious Metals Subindex 534,5949 +0,5234376 +2,7837% - - 2026-02-04
BCOMSO:IND Softs Subindex 57,4445 -2,052908 -1,204% - - 2026-02-04
GOLDS:COM Gold 4.935,55 -0,591656126068250 -29,3753125% +5.023,84 +4.895,71 2026-02-05