Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 166,378 -1,114217 -1,8747% +167,3326 +166,2305 2026-02-05
BCOMLI:IND BBG Livestock 31,0587 - - +31,0587 +31,0587 2026-02-05
BCOMPE:IND BBG Petroleum 186,7691 -1,598499 -3,034% +187,1149 +185,966 2026-02-05
BCOMAG:IND BBG Agriculture Subindex 53,1131 +0,0203381 +0,0108% +53,1374 +52,8895 2026-02-05
BCOM:IND BBG Commodity Index 117,483 -1,139126 -1,3537% +117,5884 +116,7144 2026-02-05
BCOMTR:IND BBG Commodity Index Total Return 296,9379 -1,129063 -3,3909% +297,2044 +294,9956 2026-02-05
BCOMSP:IND BBG Commodity Spot Index 632,4592 +0,860455 +5,3956% - - 2026-02-04
BCOMEN:IND BBG Energy Subindex 28,0639 -1,365438 -0,38850% +28,0986 +27,9593 2026-02-05
BCOMXE:IND BBG ExEnergy Subindex 143,1494 -1,029806 -1,4895% +143,282 +141,9992 2026-02-05
BCOMGR:IND BBG Grains Subindex 29,3391 -0,033731980 -0,00990% +29,3579 +29,1824 2026-02-05
BCOMPR:IND BBG Precious Metals Subindex 519,7954 -2,768358 -14,7995% +521,6482 +508,4373 2026-02-05
BCOMSO:IND Softs Subindex 57,4445 - - +57,448 +57,4196 2026-02-05
GOLDS:COM Gold 4.879,99 -1,7107391242173 -84,937% +5.023,84 +4.791,55 2026-02-05