Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 141,0168 +0,5939328 +0,8326% +142,6094 +138,5691 2025-05-09
BCOMLI:IND BBG Livestock 27,0962 - - +27,0962 +27,0962 2025-05-09
BCOMPE:IND BBG Petroleum 162,3194 +1,742006 +2,7792% +162,401 +159,7727 2025-05-09
BCOMAG:IND BBG Agriculture Subindex 57,2496 +0,2825448 +0,1613% +57,2722 +57,0112 2025-05-09
BCOM:IND BBG Commodity Index 102,3684 +0,732405 +0,7443% +102,4682 +101,4291 2025-05-09
BCOMTR:IND BBG Commodity Index Total Return 251,1099 +0,7441372 +1,8548% +251,3547 +248,8063 2025-05-09
BCOMSP:IND BBG Commodity Spot Index 531,1494 +0,1298494 +0,6888% - - 2025-05-08
BCOMEN:IND BBG Energy Subindex 28,6308 +1,487353 +0,4196% +28,6502 +28,3155 2025-05-09
BCOMXE:IND BBG ExEnergy Subindex 119,3932 +0,4327941 +0,5145% +119,6609 +118,347 2025-05-09
BCOMGR:IND BBG Grains Subindex 30,8804 +0,4734032 +0,1455% +30,9017 +30,7098 2025-05-09
BCOMPR:IND BBG Precious Metals Subindex 320,8419 +0,6647145 +2,1186% +321,3933 +316,2805 2025-05-09
BCOMSO:IND Softs Subindex 70,0107 +0,05087524 +0,0356% +70,1294 +69,8129 2025-05-09
GOLDS:COM Gold 3.327,45 +0,65734544970536 +21,73% +3.332,32 +3.274,85 2025-05-09