Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 174,3008 +0,6403305 +1,109% +174,446 +172,8411 2026-11-02
BCOMLI:IND BBG Livestock 26,4275 +0,5857591 +0,1539% +26,4754 +26,2736 2026-11-02
BCOMPE:IND BBG Petroleum 389,7411 -5,92004 -24,5247% +403,5297 +388,7478 2026-11-02
BCOMAG:IND BBG Agriculture Subindex 57,8633 +0,08146506 +0,0471% +58,067 +57,7101 2026-11-02
BCOM:IND BBG Commodity Index 139,098 -1,492645 -2,1077% +140,1315 +138,7174 2026-11-02
BCOMTR:IND BBG Commodity Index Total Return 361,3822 -1,459717 -5,3533% +364,066 +360,3937 2026-11-02
BCOMSP:IND BBG Commodity Spot Index 727,3908 -0,098419550 -0,71660% - - 2026-10-30
BCOMEN:IND BBG Energy Subindex 47,1343 -4,6154 -2,2807% +48,3668 +47,0302 2026-11-02
BCOMXE:IND BBG ExEnergy Subindex 138,4571 +0,7044953 +0,9686% +138,4571 +137,5205 2026-11-02
BCOMGR:IND BBG Grains Subindex 30,0959 +0,2404767 +0,0722% +30,1794 +30,0003 2026-11-02
BCOMPR:IND BBG Precious Metals Subindex 394,6449 +2,045065 +7,909% +394,6449 +387,8522 2026-11-02
BCOMSO:IND Softs Subindex 66,4289 +0,1963839 +0,1302% +67,1839 +66,2267 2026-11-02
GOLDS:COM Gold 3.960,02 +2,2041 +85,4% +3.961,6 +3.882,27 2026-11-02