Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 177,3463 +0,3505411 +0,6195% +177,7666 +176,9694 2026-08-03
BCOMLI:IND BBG Livestock 28,9703 - - +28,9703 +28,9703 2026-08-03
BCOMPE:IND BBG Petroleum 296,857 -4,712243 -14,6804% +299,5846 +296,6369 2026-08-03
BCOMAG:IND BBG Agriculture Subindex 57,8421 -0,39211430 -0,22770% +57,8807 +57,7667 2026-08-03
BCOM:IND BBG Commodity Index 130,0926 -1,485003 -1,961% +130,5037 +130,0452 2026-08-03
BCOMTR:IND BBG Commodity Index Total Return 334,786 -1,454606 -4,9417% +335,8437 +334,6642 2026-08-03
BCOMSP:IND BBG Commodity Spot Index 684,2858 -0,056406570 -0,38620% - - 2026-07-31
BCOMEN:IND BBG Energy Subindex 38,2089 -3,891246 -1,547% +38,5294 +38,1784 2026-08-03
BCOMXE:IND BBG ExEnergy Subindex 141,637 -0,053982150 -0,07650% +141,8494 +141,5857 2026-08-03
BCOMGR:IND BBG Grains Subindex 30,907 -0,54446810 -0,16920% +30,9372 +30,839 2026-08-03
BCOMPR:IND BBG Precious Metals Subindex 416,4907 +0,1929569 +0,8021% +418,6191 +416,2358 2026-08-03
BCOMSO:IND Softs Subindex 63,107 -0,25573430 -0,16180% +63,1913 +63,0932 2026-08-03
GOLDS:COM Gold 4.057,19 +0,2729 +11,04% +4.080,87 +4.047,45 2026-08-03