Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 180,8946 +4,134535 +7,1822% +182,0526 +177,1166 2026-01-29
BCOMLI:IND BBG Livestock 30,443 - - +30,443 +30,443 2026-01-29
BCOMPE:IND BBG Petroleum 188,6203 +1,719665 +3,1888% +189,7922 +186,9496 2026-01-29
BCOMAG:IND BBG Agriculture Subindex 54,0283 +0,4299496 +0,2313% +54,1386 +53,8213 2026-01-29
BCOM:IND BBG Commodity Index 125,4608 +2,092866 +2,5719% +125,9551 +124,6579 2026-01-29
BCOMTR:IND BBG Commodity Index Total Return 316,8744 +2,102864 +6,5262% +318,1227 +314,8466 2026-01-29
BCOMSP:IND BBG Commodity Spot Index 654,0255 +1,249829 +8,0733% - - 2026-01-28
BCOMEN:IND BBG Energy Subindex 29,0369 +1,855269 +0,5289% +29,2085 +28,8034 2026-01-29
BCOMXE:IND BBG ExEnergy Subindex 155,1162 +2,192125 +3,3274% +156,1362 +154,187 2026-01-29
BCOMGR:IND BBG Grains Subindex 29,5747 +0,7124006 +0,2092% +29,5994 +29,3722 2026-01-29
BCOMPR:IND BBG Precious Metals Subindex 627,9144 +3,615075 +21,9076% +639,5105 +623,1589 2026-01-29
BCOMSO:IND Softs Subindex 60,5138 -0,14372720 -0,08710% +60,9346 +60,5134 2026-01-29
GOLDS:COM Gold 5.510,47 +1,7215332775217 +93,25915625% +5.595,47 +5.420,39 2026-01-29