Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 169,9794 -0,54793030 -0,93650% +171,7834 +169,5351 2026-03-16
BCOMLI:IND BBG Livestock 29,5859 - - +29,5859 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 289,6023 +2,031668 +5,7666% +290,828 +284,0043 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 56,465 -1,014485 -0,57870% +56,6874 +56,4597 2026-03-16
BCOM:IND BBG Commodity Index 134,8756 -0,050465490 -0,06810% +135,3822 +134,421 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 342,231 -0,020245380 -0,06930% +343,5159 +341,0777 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 39,1972 +1,557938 +0,6013% +39,3511 +38,5705 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 147,9142 -0,94160070 -1,406% +148,7796 +147,7655 2026-03-16
BCOMGR:IND BBG Grains Subindex 32,0083 -1,41039 -0,45790% +32,1758 +32,0035 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 531,6346 -1,412312 -7,6159% +536,6166 +530,1564 2026-03-16
BCOMSO:IND Softs Subindex 55,4034 +0,3904841 +0,2155% +55,4586 +55,3037 2026-03-16
GOLDS:COM Gold 5.000,63 -0,37570 -18,86% +5.035,97 +4.967,91 2026-03-16