Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 181,3705 +4,408494 +7,6581% +182,0526 +177,1166 2026-01-29
BCOMLI:IND BBG Livestock 30,443 - - +30,443 +30,443 2026-01-29
BCOMPE:IND BBG Petroleum 189,0969 +1,976687 +3,6654% +189,7922 +186,9496 2026-01-29
BCOMAG:IND BBG Agriculture Subindex 54,0143 +0,4039259 +0,2173% +54,1386 +53,8213 2026-01-29
BCOM:IND BBG Commodity Index 125,8686 +2,42471 +2,9797% +125,9551 +124,6579 2026-01-29
BCOMTR:IND BBG Commodity Index Total Return 317,9043 +2,434717 +7,5561% +318,1227 +314,8466 2026-01-29
BCOMSP:IND BBG Commodity Spot Index 654,0255 +1,249829 +8,0733% - - 2026-01-28
BCOMEN:IND BBG Energy Subindex 29,1578 +2,27936 +0,6498% +29,2085 +28,8034 2026-01-29
BCOMXE:IND BBG ExEnergy Subindex 155,6647 +2,553482 +3,8759% +156,1362 +154,187 2026-01-29
BCOMGR:IND BBG Grains Subindex 29,5581 +0,6558717 +0,1926% +29,5994 +29,3722 2026-01-29
BCOMPR:IND BBG Precious Metals Subindex 634,1142 +4,638133 +28,1074% +639,5105 +623,1589 2026-01-29
BCOMSO:IND Softs Subindex 60,5164 -0,13943690 -0,08450% +60,9346 +60,4467 2026-01-29
GOLDS:COM Gold 5.530,48 +2,0908743610322 +113,26715625% +5.595,47 +5.420,39 2026-01-29