Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 145,7926 +0,6710362 +0,9718% +146,3721 +144,991 2024-11-27
BCOMLI:IND BBG Livestock 25,5257 - - +25,5257 +25,5257 2024-11-27
BCOMPE:IND BBG Petroleum 175,047 +0,06614025 +0,1157% +175,7664 +174,2338 2024-11-27
BCOMAG:IND BBG Agriculture Subindex 56,7125 +0,3301142 +0,1866% +56,813 +56,4982 2024-11-27
BCOM:IND BBG Commodity Index 98,4095 +0,04300214 +0,0423% +98,5579 +98,2721 2024-11-27
BCOMTR:IND BBG Commodity Index Total Return 236,7957 +0,05535257 +0,131% +237,1529 +236,4653 2024-11-27
BCOMSP:IND BBG Commodity Spot Index 511,157 +0,1971572 +1,0058% - - 2024-11-26
BCOMEN:IND BBG Energy Subindex 27,9499 -1,339946 -0,37960% +28,2681 +27,9243 2024-11-27
BCOMXE:IND BBG ExEnergy Subindex 113,8555 +0,5571223 +0,6308% +113,9847 +113,4356 2024-11-27
BCOMGR:IND BBG Grains Subindex 31,1604 -0,13300470 -0,04150% +31,2675 +31,1521 2024-11-27
BCOMPR:IND BBG Precious Metals Subindex 272,389 +0,8626624 +2,3297% +273,0727 +271,406 2024-11-27
BCOMSO:IND Softs Subindex 66,6421 +1,431009 +0,9402% +66,8022 +65,677 2024-11-27
GOLDS:COM Gold 2.648,79 +0,59387586468809 +15,63765625% +2.653,79 +2.627,17 2024-11-27