Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 175,3391 -0,3175710 -0,55860% +176,3017 +174,2 2026-10-29
BCOMLI:IND BBG Livestock 26,856 +0,17793 +0,0477% +26,9297 +26,6888 2026-10-29
BCOMPE:IND BBG Petroleum 405,2263 -1,199716 -4,9206% +406,8297 +398,5836 2026-10-29
BCOMAG:IND BBG Agriculture Subindex 57,991 -0,037233290 -0,02160% +58,1357 +57,5827 2026-10-29
BCOM:IND BBG Commodity Index 141,3448 -0,72874180 -1,0376% +141,9606 +140,1351 2026-10-29
BCOMTR:IND BBG Commodity Index Total Return 367,0566 -0,71780510 -2,6538% +368,6557 +363,9153 2026-10-29
BCOMSP:IND BBG Commodity Spot Index 728,1074 -0,72875880 -5,3451% +728,1074 +728,1074 2026-10-29
BCOMEN:IND BBG Energy Subindex 48,5602 -1,374175 -0,67660% +48,8881 +47,8578 2026-10-29
BCOMXE:IND BBG ExEnergy Subindex 139,4681 -0,2648770 -0,37040% +139,8738 +138,7932 2026-10-29
BCOMGR:IND BBG Grains Subindex 30,1125 +0,05881415 +0,0177% +30,2114 +29,8514 2026-10-29
BCOMPR:IND BBG Precious Metals Subindex 401,6887 -0,81699270 -3,3088% +407,5255 +400,9001 2026-10-29
BCOMSO:IND Softs Subindex 66,4755 +0,2529114 +0,1677% +67,0434 +66,039 2026-10-29
GOLDS:COM Gold 4.021,21 -0,00770 -0,310% +4.021,63 +4.021,16 2026-10-29