Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 153,034 +1,23325 +1,8643% +153,1329 +150,8968 2025-10-23
BCOMLI:IND BBG Livestock 29,9848 - - +29,9848 +29,9848 2025-10-23
BCOMPE:IND BBG Petroleum 176,9758 +4,298511 +7,2938% +178,2424 +172,9248 2025-10-23
BCOMAG:IND BBG Agriculture Subindex 55,0461 +0,6406354 +0,3504% +55,1872 +54,7398 2025-10-23
BCOM:IND BBG Commodity Index 107,5285 +1,521858 +1,6119% +107,7672 +106,4261 2025-10-23
BCOMTR:IND BBG Commodity Index Total Return 268,8819 +1,532531 +4,0585% +269,4786 +266,1254 2025-10-23
BCOMSP:IND BBG Commodity Spot Index 573,4428 +0,1007391 +0,5771% - - 2025-10-22
BCOMEN:IND BBG Energy Subindex 27,2175 +2,692434 +0,7136% +27,406 +26,8189 2025-10-23
BCOMXE:IND BBG ExEnergy Subindex 130,0056 +1,111478 +1,4291% +130,1203 +128,806 2025-10-23
BCOMGR:IND BBG Grains Subindex 29,0334 +0,2479145 +0,0718% +29,1096 +28,9828 2025-10-23
BCOMPR:IND BBG Precious Metals Subindex 404,8855 +1,790742 +7,1229% +406,0826 +399,7262 2025-10-23
BCOMSO:IND Softs Subindex 68,7679 +1,52911 +1,0357% +69,159 +67,7445 2025-10-23
GOLDS:COM Gold 4.121,87 +0,57204929798609 +23,445000000001% +4.137,66 +4.066,31 2025-10-23