Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 154,9601 -1,040745 -1,6297% +156,1638 +154,4587 2025-12-09
BCOMLI:IND BBG Livestock 28,8276 - - +28,8276 +28,8276 2025-12-09
BCOMPE:IND BBG Petroleum 171,5917 -0,28103980 -0,48360% +172,836 +171,2696 2025-12-09
BCOMAG:IND BBG Agriculture Subindex 55,2054 -0,22663690 -0,12540% +55,566 +55,1949 2025-12-09
BCOM:IND BBG Commodity Index 109,7967 -0,40284540 -0,44410% +110,3362 +109,6845 2025-12-09
BCOMTR:IND BBG Commodity Index Total Return 275,912 -0,39267190 -1,0877% +277,2676 +275,6302 2025-12-09
BCOMSP:IND BBG Commodity Spot Index 596,4289 -2,016306 -12,2733% - - 2025-12-08
BCOMEN:IND BBG Energy Subindex 27,7549 -1,109516 -0,31140% +28,004 +27,7166 2025-12-09
BCOMXE:IND BBG ExEnergy Subindex 132,7977 -0,12371940 -0,16450% +133,2622 +132,4339 2025-12-09
BCOMGR:IND BBG Grains Subindex 29,8101 -0,26998270 -0,08070% +30,0179 +29,7886 2025-12-09
BCOMPR:IND BBG Precious Metals Subindex 428,6952 +0,4603135 +1,9643% +430,4988 +424,6578 2025-12-09
BCOMSO:IND Softs Subindex 64,7684 +0,3835966 +0,2475% +65,1421 +64,4937 2025-12-09
GOLDS:COM Gold 4.198,97 +0,19815326106207 +8,3039374999998% +4.212,92 +4.170,29 2025-12-09