Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 143,9051 +0,3842929 +0,5509% +144,3769 +142,6677 2025-06-16
BCOMLI:IND BBG Livestock 28,4463 +1,261574 +0,3544% +28,4971 +28,0919 2025-06-16
BCOMPE:IND BBG Petroleum 182,2272 -2,383585 -4,4496% +189,9874 +180,4085 2025-06-16
BCOMAG:IND BBG Agriculture Subindex 56,7213 +0,1007691 +0,0571% +56,9669 +56,7213 2025-06-16
BCOM:IND BBG Commodity Index 104,9636 -0,327230 -0,34460% +105,9959 +104,7906 2025-06-16
BCOMTR:IND BBG Commodity Index Total Return 258,6434 -0,29163470 -0,75650% +261,1862 +258,2172 2025-06-16
BCOMSP:IND BBG Commodity Spot Index 551,9559 +2,038134 +11,0249% - - 2025-06-13
BCOMEN:IND BBG Energy Subindex 30,1703 -0,89935320 -0,27380% +31,0015 +29,9819 2025-06-16
BCOMXE:IND BBG ExEnergy Subindex 121,2001 -0,050469520 -0,06120% +121,5596 +121,1572 2025-06-16
BCOMGR:IND BBG Grains Subindex 30,8934 -0,91186970 -0,28430% +31,1209 +30,8918 2025-06-16
BCOMPR:IND BBG Precious Metals Subindex 332,5666 -0,82393590 -2,7629% +336,4514 +331,533 2025-06-16
BCOMSO:IND Softs Subindex 64,288 -0,63248490 -0,40920% +65,0498 +64,0663 2025-06-16
GOLDS:COM Gold 3.397,89 -1,0036893230472 -34,45% +3.451,32 +3.383,38 2025-06-16