Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 155,129 +0,3452239 +0,5337% +155,5949 +154,9865 2025-12-11
BCOMLI:IND BBG Livestock 28,9944 - - +28,9944 +28,9944 2025-12-11
BCOMPE:IND BBG Petroleum 170,7242 -0,021374940 -0,03650% +171,3643 +170,6687 2025-12-11
BCOMAG:IND BBG Agriculture Subindex 55,2511 -0,02334250 -0,01290% +55,2872 +55,2228 2025-12-11
BCOM:IND BBG Commodity Index 109,972 +0,2683317 +0,2943% +110,238 +109,9377 2025-12-11
BCOMTR:IND BBG Commodity Index Total Return 276,4086 +0,2784782 +0,7676% +277,0773 +276,3224 2025-12-11
BCOMSP:IND BBG Commodity Spot Index 588,5383 -0,22929660 -1,3526% - - 2025-12-10
BCOMEN:IND BBG Energy Subindex 27,2884 -0,16865130 -0,04610% +27,3863 +27,2857 2025-12-11
BCOMXE:IND BBG ExEnergy Subindex 133,8099 +0,4093366 +0,5455% +134,0942 +133,7327 2025-12-11
BCOMGR:IND BBG Grains Subindex 29,7946 +0,003020773 +0,0009% +29,8127 +29,77 2025-12-11
BCOMPR:IND BBG Precious Metals Subindex 436,7561 +0,9830887 +4,2519% +438,1718 +435,9928 2025-12-11
BCOMSO:IND Softs Subindex 65,2598 +0,01609213 +0,0105% +65,2703 +65,2493 2025-12-11
GOLDS:COM Gold 4.215,61 -0,31307676800640 -13,23953125% +4.247,74 +4.209,56 2025-12-11