Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 177,7056 -1,051428 -1,8883% +179,5178 +176,7705 2026-04-28
BCOMLI:IND BBG Livestock 30,6671 - - +30,6671 +30,6671 2026-04-28
BCOMPE:IND BBG Petroleum 320,2758 +2,176756 +6,8231% +324,2121 +314,6698 2026-04-28
BCOMAG:IND BBG Agriculture Subindex 58,0704 +0,8546623 +0,4921% +58,129 +57,4785 2026-04-28
BCOM:IND BBG Commodity Index 137,7297 +0,3810304 +0,5228% +138,1422 +137,141 2026-04-28
BCOMTR:IND BBG Commodity Index Total Return 350,9951 +0,3910443 +1,3672% +352,0462 +349,4949 2026-04-28
BCOMSP:IND BBG Commodity Spot Index 721,2592 +0,8011581 +5,7325% - - 2026-04-27
BCOMEN:IND BBG Energy Subindex 41,4251 +1,884208 +0,7661% +41,8549 +40,7683 2026-04-28
BCOMXE:IND BBG ExEnergy Subindex 148,0012 -0,4406810 -0,65510% +148,534 +147,5283 2026-04-28
BCOMGR:IND BBG Grains Subindex 32,3123 +0,8454687 +0,2709% +32,4002 +31,9727 2026-04-28
BCOMPR:IND BBG Precious Metals Subindex 485,5076 -2,228097 -11,0641% +496,4361 +481,9303 2026-04-28
BCOMSO:IND Softs Subindex 57,5141 +1,46694 +0,8315% +57,578 +56,5627 2026-04-28
GOLDS:COM Gold 4.576,96 -2,2452 -105,12% +4.701,38 +4.555,02 2026-04-28