Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 137,1227 -5,670526 -8,243% - - 2025-04-04
BCOMLI:IND BBG Livestock 25,2128 -3,537091 -0,92450% - - 2025-04-04
BCOMPE:IND BBG Petroleum 163,0725 -6,232372 -10,8388% - - 2025-04-04
BCOMAG:IND BBG Agriculture Subindex 56,6719 -2,095707 -1,2131% - - 2025-04-04
BCOM:IND BBG Commodity Index 99,6779 -4,42238 -4,6121% - - 2025-04-04
BCOMTR:IND BBG Commodity Index Total Return 243,5057 -4,410592 -11,2356% - - 2025-04-04
BCOMSP:IND BBG Commodity Spot Index 515,65 -4,422337 -23,8589% - - 2025-04-04
BCOMEN:IND BBG Energy Subindex 29,1018 -6,586976 -2,0521% - - 2025-04-04
BCOMXE:IND BBG ExEnergy Subindex 114,3181 -3,517956 -4,1683% - - 2025-04-04
BCOMGR:IND BBG Grains Subindex 30,9444 -1,512118 -0,47510% - - 2025-04-04
BCOMPR:IND BBG Precious Metals Subindex 291,7297 -4,033095 -12,2602% - - 2025-04-04
BCOMSO:IND Softs Subindex 69,0385 -3,203577 -2,2849% - - 2025-04-04
GOLDS:COM Gold 2.983,93 -1,7874822265522 -54,308% +3.032,99 +2.978,08 2025-04-07