Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 141,6549 -1,07449 -1,5386% +142,5461 +141,4877 2025-09-04
BCOMLI:IND BBG Livestock 30,3288 +0,01582905 +0,0048% +30,4399 +30,1283 2025-09-04
BCOMPE:IND BBG Petroleum 179,3806 -0,88379880 -1,5995% +180,1675 +177,5251 2025-09-04
BCOMAG:IND BBG Agriculture Subindex 54,7226 -0,06537810 -0,03580% +54,8211 +54,3585 2025-09-04
BCOM:IND BBG Commodity Index 102,829 -0,58020420 -0,60010% +103,0537 +102,3994 2025-09-04
BCOMTR:IND BBG Commodity Index Total Return 255,7714 -0,56889660 -1,4634% +256,3303 +254,7031 2025-09-04
BCOMSP:IND BBG Commodity Spot Index 545,1075 -0,5801690 -3,181% +545,1075 +545,1075 2025-09-04
BCOMEN:IND BBG Energy Subindex 27,5802 -0,64483130 -0,1790% +27,729 +27,3755 2025-09-04
BCOMXE:IND BBG ExEnergy Subindex 121,8128 -0,55651480 -0,68170% +122,0361 +121,3546 2025-09-04
BCOMGR:IND BBG Grains Subindex 29,1442 +0,02642733 +0,0077% +29,1656 +28,8314 2025-09-04
BCOMPR:IND BBG Precious Metals Subindex 351,0942 -0,96897440 -3,4353% +352,308 +348,1042 2025-09-04
BCOMSO:IND Softs Subindex 66,1048 -0,60519670 -0,40250% +66,8385 +65,8529 2025-09-04
GOLDS:COM Gold 3.549,36 -0,282714758423990 -10,063% +3.564,32 +3.511,62 2025-09-04