Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 170,9159 -1,842592 -3,2084% +174,0793 +170,7751 2026-03-13
BCOMLI:IND BBG Livestock 29,5859 -0,39323020 -0,11680% +29,876 +29,4814 2026-03-13
BCOMPE:IND BBG Petroleum 283,8357 +1,901089 +5,2953% +284,2425 +271,1596 2026-03-13
BCOMAG:IND BBG Agriculture Subindex 57,0437 +0,5285159 +0,2999% +57,0777 +56,36 2026-03-13
BCOM:IND BBG Commodity Index 134,9437 -0,099941740 -0,1350% +135,4832 +133,4818 2026-03-13
BCOMTR:IND BBG Commodity Index Total Return 342,3003 -0,089898580 -0,3080% +343,6687 +338,5925 2026-03-13
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% +716,0045 +716,0045 2026-03-13
BCOMEN:IND BBG Energy Subindex 38,5959 +0,9975219 +0,3812% +38,9085 +37,2889 2026-03-13
BCOMXE:IND BBG ExEnergy Subindex 149,3202 -0,74791250 -1,1252% +150,5152 +148,6158 2026-03-13
BCOMGR:IND BBG Grains Subindex 32,4662 +1,079092 +0,3466% +32,4866 +31,8264 2026-03-13
BCOMPR:IND BBG Precious Metals Subindex 539,2505 -1,892932 -10,4046% +550,4116 +533,8674 2026-03-13
BCOMSO:IND Softs Subindex 55,1879 -0,54961990 -0,3050% +55,8552 +54,9859 2026-03-13
GOLDS:COM Gold 5.019,49 -1,1758 -59,72% - - 2026-03-13