Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 153,593 +1,603033 +2,4233% +153,8609 +150,8968 2025-10-23
BCOMLI:IND BBG Livestock 30,1328 +0,4935834 +0,148% +30,2754 +29,9848 2025-10-23
BCOMPE:IND BBG Petroleum 178,4352 +5,158591 +8,7532% +179,1361 +172,9248 2025-10-23
BCOMAG:IND BBG Agriculture Subindex 55,0554 +0,6576385 +0,3597% +55,1872 +54,7398 2025-10-23
BCOM:IND BBG Commodity Index 107,8702 +1,84447 +1,9536% +108,1593 +106,4261 2025-10-23
BCOMTR:IND BBG Commodity Index Total Return 269,7361 +1,855085 +4,9127% +270,459 +266,1254 2025-10-23
BCOMSP:IND BBG Commodity Spot Index 573,4428 +0,1007391 +0,5771% - - 2025-10-22
BCOMEN:IND BBG Energy Subindex 27,3786 +3,300269 +0,8747% +27,5388 +26,8189 2025-10-23
BCOMXE:IND BBG ExEnergy Subindex 130,2635 +1,312059 +1,687% +130,6387 +128,806 2025-10-23
BCOMGR:IND BBG Grains Subindex 29,2757 +1,08454 +0,3141% +29,2838 +28,9704 2025-10-23
BCOMPR:IND BBG Precious Metals Subindex 405,7317 +2,003481 +7,9691% +408,6466 +399,7262 2025-10-23
BCOMSO:IND Softs Subindex 67,2188 -0,75798510 -0,51340% +69,3919 +67,0284 2025-10-23
GOLDS:COM Gold 4.132,89 +0,84090194569961 +34,46371875% +4.154,77 +4.066,31 2025-10-23