Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 143,3453 -0,0062083980 -0,00890% +144,3769 +142,6677 2025-06-16
BCOMLI:IND BBG Livestock 28,0919 - - +28,0919 +28,0919 2025-06-16
BCOMPE:IND BBG Petroleum 186,7278 +0,02731995 +0,051% +189,9874 +185,9413 2025-06-16
BCOMAG:IND BBG Agriculture Subindex 56,8034 +0,2456578 +0,1392% +56,9307 +56,7777 2025-06-16
BCOM:IND BBG Commodity Index 105,5153 +0,1966608 +0,2071% +105,9959 +105,4997 2025-06-16
BCOMTR:IND BBG Commodity Index Total Return 260,0024 +0,2322669 +0,6025% +261,1862 +259,964 2025-06-16
BCOMSP:IND BBG Commodity Spot Index 551,9559 +2,038134 +11,0249% - - 2025-06-13
BCOMEN:IND BBG Energy Subindex 30,6777 +0,767308 +0,2336% +31,0015 +30,5937 2025-06-16
BCOMXE:IND BBG ExEnergy Subindex 121,2172 -0,036367740 -0,04410% +121,5061 +121,1716 2025-06-16
BCOMGR:IND BBG Grains Subindex 30,9971 -0,57926020 -0,18060% +31,1209 +30,9547 2025-06-16
BCOMPR:IND BBG Precious Metals Subindex 333,8643 -0,43694340 -1,4652% +336,4514 +333,7761 2025-06-16
BCOMSO:IND Softs Subindex 64,733 +0,0553347 +0,0358% +65,0498 +64,6421 2025-06-16
GOLDS:COM Gold 3.412,49 -0,578235761814770 -19,847% +3.451,32 +3.409,65 2025-06-16