Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 153,645 +1,637431 +2,4753% +153,8609 +150,8968 2025-10-23
BCOMLI:IND BBG Livestock 30,0385 +0,1790907 +0,0537% +30,2754 +29,9848 2025-10-23
BCOMPE:IND BBG Petroleum 178,2324 +5,039073 +8,5504% +179,1361 +172,9248 2025-10-23
BCOMAG:IND BBG Agriculture Subindex 55,1265 +0,7876305 +0,4308% +55,1872 +54,7398 2025-10-23
BCOM:IND BBG Commodity Index 107,8251 +1,801889 +1,9085% +108,1593 +106,4261 2025-10-23
BCOMTR:IND BBG Commodity Index Total Return 269,6233 +1,812491 +4,7999% +270,459 +266,1254 2025-10-23
BCOMSP:IND BBG Commodity Spot Index 583,7754 +1,801854 +10,3326% +583,7754 +583,7754 2025-10-23
BCOMEN:IND BBG Energy Subindex 27,3222 +3,08747 +0,8183% +27,5388 +26,8189 2025-10-23
BCOMXE:IND BBG ExEnergy Subindex 130,3004 +1,340758 +1,7239% +130,6387 +128,806 2025-10-23
BCOMGR:IND BBG Grains Subindex 29,366 +1,396332 +0,4044% +29,3743 +28,9704 2025-10-23
BCOMPR:IND BBG Precious Metals Subindex 405,7762 +2,014669 +8,0136% +408,6466 +399,7262 2025-10-23
BCOMSO:IND Softs Subindex 67,1797 -0,81571250 -0,55250% +69,3919 +67,0284 2025-10-23
GOLDS:COM Gold 4.119,23 +0,50756107898088 +20,802000000001% +4.154,77 +4.066,31 2025-10-23