Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 178,2799 -0,73165070 -1,314% +179,5178 +176,7705 2026-04-28
BCOMLI:IND BBG Livestock 30,7193 +0,170215 +0,0522% +30,7387 +30,5695 2026-04-28
BCOMPE:IND BBG Petroleum 320,6356 +2,291542 +7,1829% +324,2121 +314,6698 2026-04-28
BCOMAG:IND BBG Agriculture Subindex 58,1298 +0,9578261 +0,5515% +58,1423 +57,4785 2026-04-28
BCOM:IND BBG Commodity Index 137,8385 +0,4603267 +0,6316% +138,1422 +137,141 2026-04-28
BCOMTR:IND BBG Commodity Index Total Return 351,2724 +0,4703572 +1,6445% +352,0462 +349,4949 2026-04-28
BCOMSP:IND BBG Commodity Spot Index 721,2592 +0,8011581 +5,7325% - - 2026-04-27
BCOMEN:IND BBG Energy Subindex 41,4587 +1,966846 +0,7997% +41,8549 +40,7683 2026-04-28
BCOMXE:IND BBG ExEnergy Subindex 148,0276 -0,42292190 -0,62870% +148,534 +147,5283 2026-04-28
BCOMGR:IND BBG Grains Subindex 32,4081 +1,144457 +0,3667% +32,4186 +31,9727 2026-04-28
BCOMPR:IND BBG Precious Metals Subindex 483,6347 -2,605263 -12,937% +496,4361 +481,9303 2026-04-28
BCOMSO:IND Softs Subindex 57,4968 +1,43642 +0,8142% +57,578 +56,5627 2026-04-28
GOLDS:COM Gold 4.571,3 -2,366 -110,78% +4.701,38 +4.555,02 2026-04-28