Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 172,7555 +2,355615 +3,9758% +173,0423 +169,7784 2026-01-23
BCOMLI:IND BBG Livestock 30,4013 +0,5247565 +0,1587% +30,5108 +30,0348 2026-01-23
BCOMPE:IND BBG Petroleum 179,4866 +2,237255 +3,9277% +180,2418 +175,8983 2026-01-23
BCOMAG:IND BBG Agriculture Subindex 53,7107 +0,5797633 +0,3096% +53,7548 +53,2949 2026-01-23
BCOM:IND BBG Commodity Index 119,5832 +1,577734 +1,8574% +119,7263 +117,803 2026-01-23
BCOMTR:IND BBG Commodity Index Total Return 301,8505 +1,587707 +4,7176% +302,2117 +297,3574 2026-01-23
BCOMSP:IND BBG Commodity Spot Index 636,4322 +1,577694 +9,885% +636,4322 +636,4322 2026-01-23
BCOMEN:IND BBG Energy Subindex 27,5872 +1,865822 +0,5053% +27,7205 +26,8219 2026-01-23
BCOMXE:IND BBG ExEnergy Subindex 148,079 +1,447945 +2,1135% +148,2217 +146,2308 2026-01-23
BCOMGR:IND BBG Grains Subindex 29,2328 +1,48234 +0,427% +29,2546 +28,7455 2026-01-23
BCOMPR:IND BBG Precious Metals Subindex 562,3744 +2,230504 +12,2701% +563,355 +550,9666 2026-01-23
BCOMSO:IND Softs Subindex 60,7447 -1,172851 -0,72090% +61,5453 +60,4904 2026-01-23
GOLDS:COM Gold 4.987,49 +1,0426671771317 +51,46628125% +4.990,9 +4.899,98 2026-01-23